Cap Marché $2.09T
1.31%
Volume 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Monnaies
28.705
+5
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00047102 | $0.00047087 | $0.00047105 | $0.00047092 | - | - |
Sep-07 2024 | $0.00047096 | $0.00047086 | $0.00047107 | $0.00047087 | - | - |
Sep-06 2024 | $0.00047086 | $0.00047061 | $0.00047097 | $0.00047097 | - | - |
Sep-05 2024 | $0.00047085 | $0.00047085 | $0.00047127 | $0.00047092 | - | - |
Sep-04 2024 | $0.00047093 | $0.00047086 | $0.00047113 | $0.00047087 | - | - |
Sep-03 2024 | $0.00047087 | $0.00047081 | $0.00047105 | $0.00047097 | - | - |
Sep-02 2024 | $0.00047095 | $0.0004709 | $0.00047135 | $0.00047135 | - | - |
Sep-01 2024 | $0.00047104 | $0.00047089 | $0.00047114 | $0.00047098 | - | - |
Aug-31 2024 | $0.00047101 | $0.00047092 | $0.00047108 | $0.00047093 | - | - |
Aug-30 2024 | $0.00047092 | $0.00047092 | $0.0004712 | $0.0004711 | - | - |
Aug-29 2024 | $0.00047104 | $0.00047102 | $0.00047126 | $0.00047122 | - | - |
Aug-28 2024 | $0.00047106 | $0.00047103 | $0.00047127 | $0.00047111 | - | - |
Aug-27 2024 | $0.00047111 | $0.00047089 | $0.00047115 | $0.00047109 | - | - |
Aug-26 2024 | $0.00047114 | $0.00047104 | $0.00047147 | $0.00047121 | - | - |
Aug-25 2024 | $0.00047124 | $0.00047116 | $0.00047145 | $0.00047118 | - | - |