Cap Marché $2.35T
-4.27%
Volume 24h $197.92B
16.26%
BTC % 51.72%
0.01%
ETH % 15.26%
-1.18%
Monnaies
28.363
+14
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Upfire (UPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00047052 | $0.00047045 | $0.00047072 | $0.00047064 | - | - |
| Aug-01 2024 | $0.00047056 | $0.00047051 | $0.00047089 | $0.0004708 | - | - |
| Jul-31 2024 | $0.00047087 | $0.00047074 | $0.00047101 | $0.00047088 | - | - |
| Jul-30 2024 | $0.00047089 | $0.00047081 | $0.00047104 | $0.00047095 | - | - |
| Jul-29 2024 | $0.00047095 | $0.00047089 | $0.00047102 | $0.00047099 | - | - |
| Jul-28 2024 | $0.000471 | $0.00047093 | $0.00047108 | $0.00047104 | - | - |
| Jul-27 2024 | $0.00047103 | $0.00047099 | $0.00047115 | $0.00047108 | - | - |
| Jul-26 2024 | $0.00047106 | $0.0004709 | $0.00047107 | $0.0004709 | - | - |
| Jul-25 2024 | $0.00047085 | $0.00047083 | $0.00047102 | $0.00047088 | - | - |
| Jul-24 2024 | $0.00047088 | $0.00047088 | $0.00047114 | $0.000471 | - | - |
| Jul-23 2024 | $0.00047115 | $0.00047097 | $0.00047123 | $0.00047123 | - | - |
| Jul-22 2024 | $0.00047118 | $0.000471 | $0.00047128 | $0.00047108 | - | - |
| Jul-21 2024 | $0.00047105 | $0.00047105 | $0.00047131 | $0.00047117 | - | - |
| Jul-20 2024 | $0.00047116 | $0.00047115 | $0.00047138 | $0.00047131 | - | - |
| Jul-19 2024 | $0.00047142 | $0.00047087 | $0.00047142 | $0.00047121 | - | - |