Cap Marché $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monnaies
29.182
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00153906 | $0.00153906 | $0.0015953 | $0.00158062 | $477 | - |
Oct-16 2024 | $0.00158062 | $0.00157695 | $0.00158624 | $0.00157831 | $23 | - |
Oct-15 2024 | $0.00157831 | $0.00156508 | $0.00157835 | $0.00156536 | $215 | - |
Oct-14 2024 | $0.00156548 | $0.00146615 | $0.00156548 | $0.00147763 | $725 | - |
Oct-13 2024 | $0.00146784 | $0.00146784 | $0.0015074 | $0.0015074 | $81 | - |
Oct-12 2024 | $0.0015074 | $0.00148653 | $0.0015074 | $0.00148815 | $29 | - |
Oct-11 2024 | $0.00148779 | $0.00146058 | $0.0014878 | $0.00146058 | $348 | - |
Oct-10 2024 | $0.00142909 | $0.00142198 | $0.00144205 | $0.00144205 | $5 | - |
Oct-09 2024 | $0.00144205 | $0.00144205 | $0.00145114 | $0.00145113 | $8 | - |
Oct-08 2024 | $0.00145113 | $0.00143699 | $0.00149727 | $0.00149727 | $8 | - |
Oct-07 2024 | $0.00149727 | $0.00148189 | $0.00150137 | $0.0014949 | $1 | - |
Oct-06 2024 | $0.00146483 | $0.00144954 | $0.00147078 | $0.00144954 | $201 | - |
Oct-05 2024 | $0.00147267 | $0.00147225 | $0.0014814 | $0.0014814 | $306 | - |
Oct-04 2024 | $0.00150329 | $0.00144176 | $0.00150329 | $0.00144176 | $191 | - |
Oct-03 2024 | $0.00144176 | $0.00144176 | $0.00151355 | $0.00151355 | $165 | - |