Cap Marché $2.22T
3.18%
Volume 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00155928 | $0.00151566 | $0.00155928 | $0.00151566 | $1 | - |
Sep-16 2024 | $0.00151566 | $0.00151566 | $0.00159108 | $0.00159022 | $1 | - |
Sep-15 2024 | $0.00159022 | $0.00158357 | $0.00159218 | $0.00159218 | $21 | - |
Sep-14 2024 | $0.00159218 | $0.00152541 | $0.00159867 | $0.00152541 | $0 | - |
Sep-13 2024 | $0.00152541 | $0.00151282 | $0.00152541 | $0.00151282 | $10 | - |
Sep-12 2024 | $0.00151282 | $0.0014921 | $0.00152058 | $0.00149502 | - | - |
Sep-11 2024 | $0.00149502 | $0.00145985 | $0.00157845 | $0.00157845 | $103 | - |
Sep-10 2024 | $0.00157845 | $0.00153161 | $0.00162134 | $0.00153979 | $19 | - |
Sep-09 2024 | $0.00153979 | $0.00150115 | $0.00153979 | $0.00150115 | $4 | - |
Sep-08 2024 | $0.00150115 | $0.0015005 | $0.00151574 | $0.00151574 | $20 | - |
Sep-07 2024 | $0.00151574 | $0.00151574 | $0.00154412 | $0.0015166 | $0 | - |
Sep-06 2024 | $0.0015166 | $0.0015166 | $0.00156602 | $0.00156396 | $31 | - |
Sep-05 2024 | $0.00156396 | $0.00156395 | $0.0016677 | $0.0016677 | $838 | - |
Sep-04 2024 | $0.0016677 | $0.00165022 | $0.00167227 | $0.00167227 | $18 | - |
Sep-03 2024 | $0.00167227 | $0.00167227 | $0.0016982 | $0.0016982 | $0 | - |