Cap Marché $2.18T
-2.41%
Volume 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00200182 | $0.00200182 | $0.00202676 | $0.00202676 | $72 | - |
Aug-13 2024 | $0.00203078 | $0.00195446 | $0.00203481 | $0.00199633 | $63 | - |
Aug-12 2024 | $0.00198024 | $0.00189419 | $0.00198024 | $0.00190195 | $58 | - |
Aug-11 2024 | $0.00190195 | $0.00190195 | $0.0019645 | $0.00192607 | $79 | - |
Aug-10 2024 | $0.00192607 | $0.0019156 | $0.00194632 | $0.00192235 | $153 | - |
Aug-09 2024 | $0.00192244 | $0.00192244 | $0.00200224 | $0.00200224 | $194 | - |
Aug-08 2024 | $0.00199947 | $0.00171939 | $0.00199947 | $0.00171976 | $243 | - |
Aug-07 2024 | $0.00171976 | $0.00171922 | $0.00232844 | $0.0022467 | $4,820 | - |
Aug-06 2024 | $0.0022716 | $0.00221061 | $0.00232306 | $0.00221061 | $86 | - |
Aug-05 2024 | $0.00220761 | $0.00203443 | $0.00245694 | $0.00245694 | $468 | - |
Aug-04 2024 | $0.00251054 | $0.00251054 | $0.00265669 | $0.00265669 | $63 | - |
Aug-03 2024 | $0.00265308 | $0.00263378 | $0.00277506 | $0.00277506 | $116 | - |
Aug-02 2024 | $0.00277506 | $0.00275739 | $0.00291797 | $0.0029177 | $123 | - |
Aug-01 2024 | $0.0029177 | $0.00281016 | $0.00295293 | $0.00295293 | $131 | - |
Jul-31 2024 | $0.00295293 | $0.00295249 | $0.00300845 | $0.00297589 | $157 | - |