Cap Marché $2.54T
-0.78%
Volume 24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UnMarshal (MARSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00031329 | $0.00016191 | $0.00031329 | $0.00016191 | - | $21,192 |
| Apr-05 2026 | $0.00013168 | $0.00012988 | $0.00030351 | $0.00030351 | - | $8,908 |
| Apr-04 2026 | $0.00030351 | $0.00030351 | $0.00030351 | $0.00030351 | - | $20,530 |
| Apr-03 2026 | $0.00030351 | $0.00029735 | $0.00030351 | $0.00029735 | - | $20,530 |
| Apr-02 2026 | $0.00029735 | $0.00014818 | $0.00029735 | $0.00014818 | - | $20,114 |
| Apr-01 2026 | $0.00014818 | $0.00014818 | $0.00031713 | $0.00031713 | - | $10,023 |
| Mar-31 2026 | $0.00031713 | $0.00017998 | $0.00031713 | $0.00031682 | - | $21,452 |
| Mar-30 2026 | $0.0003124 | $0.00030404 | $0.00035014 | $0.00035014 | - | $21,132 |
| Mar-29 2026 | $0.00035014 | $0.00035014 | $0.00035014 | $0.00035014 | - | $23,685 |
| Mar-28 2026 | $0.00035014 | $0.00035014 | $0.00035014 | $0.00035014 | - | $23,685 |
| Mar-27 2026 | $0.00035014 | $0.00032163 | $0.00036174 | $0.00032163 | - | $23,685 |
| Mar-26 2026 | $0.00032163 | $0.00032163 | $0.00042185 | $0.00038455 | - | $21,756 |
| Mar-25 2026 | $0.00038455 | $0.00032752 | $0.00038455 | $0.00032752 | - | $26,012 |
| Mar-24 2026 | $0.00032752 | $0.00024493 | $0.00032752 | $0.00027587 | - | $22,155 |
| Mar-23 2026 | $0.00038224 | $0.00038114 | $0.00039053 | $0.00039053 | - | $25,856 |