Cap Marché $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
UnMarshal MARSH

Prix historiques de UnMarshal (MARSH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00774304 $0.00767789 $0.00774686 $0.00769451 $526,826 $508,272
Oct-24 2025 $0.00769871 $0.00766463 $0.0077462 $0.0077226 $596,184 $505,362
Oct-23 2025 $0.00770552 $0.00755876 $0.00781895 $0.00781895 $481,625 $505,809
Oct-22 2025 $0.00780139 $0.00748997 $0.00819264 $0.00815764 $465,820 $512,102
Oct-21 2025 $0.00817243 $0.00817243 $0.00936961 $0.00905727 $552,903 $536,458
Oct-20 2025 $0.00921244 $0.0085871 $0.010194 $0.00859912 $662,007 $604,727
Oct-19 2025 $0.0086099 $0.0076644 $0.00906153 $0.00805796 $669,291 $565,175
Oct-18 2025 $0.00808175 $0.00633423 $0.00814222 $0.00633423 $648,639 $530,506
Oct-17 2025 $0.00642611 $0.00642611 $0.00726902 $0.00726457 $669,028 $421,825
Oct-16 2025 $0.00731382 $0.00731382 $0.0076996 $0.00762464 $553,720 $480,097
Oct-15 2025 $0.00766235 $0.00761973 $0.00800208 $0.00791887 $702,824 $502,975
Oct-14 2025 $0.00789099 $0.00786583 $0.00819155 $0.00819155 $615,614 $517,983
Oct-13 2025 $0.00817765 $0.00810529 $0.00867716 $0.00861122 $471,157 $536,801
Oct-12 2025 $0.00863591 $0.00842942 $0.0094375 $0.00855243 $456,668 $558,246
Oct-11 2025 $0.00863805 $0.00855353 $0.00885219 $0.00866641 $408,292 $558,385

Analyse historique et de marché du prix de UnMarshal (MARSH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1670 jours, à partir du jour 31-03-2021.