Cap Marché $3.15T
-0.55%
Volume 24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
Monnaies
33.866
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UnMarshal (MARSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0015433 | $0.00152335 | $0.00169523 | $0.00167781 | $5,279 | $104,393 |
| Dec-24 2025 | $0.00174473 | $0.00169279 | $0.00183203 | $0.00183185 | $1,366 | $118,018 |
| Dec-23 2025 | $0.00165204 | $0.00162024 | $0.00190799 | $0.00183765 | $6,717 | $111,748 |
| Dec-22 2025 | $0.00183819 | $0.00183819 | $0.00210978 | $0.0020017 | $2,875 | $124,340 |
| Dec-21 2025 | $0.00198829 | $0.00179144 | $0.00201546 | $0.00189283 | $355 | $134,493 |
| Dec-20 2025 | $0.00190981 | $0.00186362 | $0.00207662 | $0.00201419 | $580 | $129,184 |
| Dec-19 2025 | $0.00201422 | $0.00176382 | $0.00212846 | $0.00176382 | $2,687 | $136,247 |
| Dec-18 2025 | $0.00176377 | $0.00153507 | $0.00196399 | $0.00154313 | $1,084 | $119,306 |
| Dec-17 2025 | $0.00154284 | $0.00152115 | $0.00175849 | $0.00168933 | $695 | $104,362 |
| Dec-16 2025 | $0.00168769 | $0.00149523 | $0.0017248 | $0.00170299 | $10,729 | $114,160 |
| Dec-15 2025 | $0.00156478 | $0.00156478 | $0.00175017 | $0.00164486 | $10,686 | $105,845 |
| Dec-14 2025 | $0.00164384 | $0.00161767 | $0.00164982 | $0.00164395 | $67,675 | $111,193 |
| Dec-13 2025 | $0.00164375 | $0.00158608 | $0.00171031 | $0.00166088 | $66,789 | $111,187 |
| Dec-12 2025 | $0.00166051 | $0.00166051 | $0.00183414 | $0.00183414 | $67,101 | $112,321 |
| Dec-11 2025 | $0.00183034 | $0.0018096 | $0.00214921 | $0.00214881 | $66,249 | $123,809 |