Cap Marché $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UnMarshal (MARSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00774304 | $0.00767789 | $0.00774686 | $0.00769451 | $526,826 | $508,272 |
| Oct-24 2025 | $0.00769871 | $0.00766463 | $0.0077462 | $0.0077226 | $596,184 | $505,362 |
| Oct-23 2025 | $0.00770552 | $0.00755876 | $0.00781895 | $0.00781895 | $481,625 | $505,809 |
| Oct-22 2025 | $0.00780139 | $0.00748997 | $0.00819264 | $0.00815764 | $465,820 | $512,102 |
| Oct-21 2025 | $0.00817243 | $0.00817243 | $0.00936961 | $0.00905727 | $552,903 | $536,458 |
| Oct-20 2025 | $0.00921244 | $0.0085871 | $0.010194 | $0.00859912 | $662,007 | $604,727 |
| Oct-19 2025 | $0.0086099 | $0.0076644 | $0.00906153 | $0.00805796 | $669,291 | $565,175 |
| Oct-18 2025 | $0.00808175 | $0.00633423 | $0.00814222 | $0.00633423 | $648,639 | $530,506 |
| Oct-17 2025 | $0.00642611 | $0.00642611 | $0.00726902 | $0.00726457 | $669,028 | $421,825 |
| Oct-16 2025 | $0.00731382 | $0.00731382 | $0.0076996 | $0.00762464 | $553,720 | $480,097 |
| Oct-15 2025 | $0.00766235 | $0.00761973 | $0.00800208 | $0.00791887 | $702,824 | $502,975 |
| Oct-14 2025 | $0.00789099 | $0.00786583 | $0.00819155 | $0.00819155 | $615,614 | $517,983 |
| Oct-13 2025 | $0.00817765 | $0.00810529 | $0.00867716 | $0.00861122 | $471,157 | $536,801 |
| Oct-12 2025 | $0.00863591 | $0.00842942 | $0.0094375 | $0.00855243 | $456,668 | $558,246 |
| Oct-11 2025 | $0.00863805 | $0.00855353 | $0.00885219 | $0.00866641 | $408,292 | $558,385 |