Cap Marché $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de UnMarshal (MARSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00568194 | $0.00562528 | $0.00570498 | $0.00562528 | $555,382 | $384,340 |
| Nov-14 2025 | $0.00561079 | $0.00561079 | $0.00590477 | $0.00587761 | $544,191 | $379,528 |
| Nov-13 2025 | $0.00589256 | $0.00588358 | $0.00594661 | $0.00594345 | $489,573 | $398,587 |
| Nov-12 2025 | $0.0059426 | $0.0059123 | $0.00662621 | $0.00658159 | $404,459 | $401,972 |
| Nov-11 2025 | $0.00658161 | $0.00654416 | $0.00666517 | $0.00659588 | $408,716 | $432,033 |
| Nov-10 2025 | $0.00660585 | $0.00654905 | $0.00666599 | $0.00657153 | $443,898 | $433,624 |
| Nov-09 2025 | $0.0065873 | $0.00648568 | $0.00660359 | $0.00655769 | $428,229 | $432,406 |
| Nov-08 2025 | $0.00658214 | $0.00652868 | $0.00670409 | $0.00668409 | $454,903 | $432,068 |
| Nov-07 2025 | $0.00669676 | $0.00635737 | $0.00669676 | $0.00641934 | $481,586 | $439,591 |
| Nov-06 2025 | $0.00640212 | $0.00637049 | $0.00647266 | $0.0064499 | $456,838 | $420,251 |
| Nov-05 2025 | $0.00646894 | $0.00617894 | $0.00668786 | $0.00630874 | $433,147 | $424,637 |
| Nov-04 2025 | $0.00599836 | $0.00590613 | $0.00751921 | $0.00688482 | $454,475 | $393,747 |
| Nov-03 2025 | $0.00682588 | $0.00682588 | $0.00779834 | $0.00777734 | $400,252 | $448,068 |
| Nov-02 2025 | $0.00776929 | $0.00775712 | $0.00795463 | $0.00780976 | $530,911 | $509,995 |
| Nov-01 2025 | $0.00781181 | $0.00779143 | $0.00859998 | $0.00830429 | $534,512 | $512,786 |