Cap Marché $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de UnMarshal (MARSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011935 | $0.011858 | $0.011975 | $0.011944 | $434,983 | $771,548 |
| Oct-03 2025 | $0.011949 | $0.011816 | $0.012027 | $0.011965 | $469,797 | $772,437 |
| Oct-02 2025 | $0.012004 | $0.011592 | $0.012043 | $0.011631 | $453,134 | $775,987 |
| Oct-01 2025 | $0.011648 | $0.010469 | $0.011857 | $0.01058 | $448,114 | $752,984 |
| Sep-30 2025 | $0.010511 | $0.010226 | $0.010568 | $0.010357 | $484,474 | $679,462 |
| Sep-29 2025 | $0.010362 | $0.00982053 | $0.01043 | $0.00982737 | $458,800 | $669,862 |
| Sep-28 2025 | $0.00990528 | $0.00976174 | $0.010251 | $0.010172 | $401,170 | $640,301 |
| Sep-27 2025 | $0.010174 | $0.00954113 | $0.010174 | $0.00988145 | $393,771 | $657,686 |
| Sep-26 2025 | $0.0099234 | $0.00954468 | $0.00999854 | $0.00981797 | $385,072 | $641,472 |
| Sep-25 2025 | $0.00982823 | $0.00982823 | $0.011135 | $0.011126 | $402,410 | $635,320 |
| Sep-24 2025 | $0.011142 | $0.011142 | $0.011531 | $0.011524 | $435,375 | $720,277 |
| Sep-23 2025 | $0.011505 | $0.011414 | $0.011747 | $0.01144 | $408,382 | $743,720 |
| Sep-22 2025 | $0.01145 | $0.011438 | $0.012834 | $0.012834 | $402,802 | $740,191 |
| Sep-21 2025 | $0.012802 | $0.01273 | $0.013104 | $0.013061 | $410,061 | $827,580 |
| Sep-20 2025 | $0.013093 | $0.012913 | $0.013393 | $0.013016 | $412,827 | $846,415 |