Cap Marché $3.48T
-0.48%
Volume 24h $156.26B
BTC % 60.25%
0.23%
ETH % 8.78%
-0.68%
Monnaies
32.128
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de UnMarshal (MARSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.015768 | $0.014888 | $0.017287 | $0.017287 | $531,819 | $1,053,478 |
| Jun-12 2025 | $0.017465 | $0.017359 | $0.018235 | $0.017689 | $511,231 | $1,166,849 |
| Jun-11 2025 | $0.017925 | $0.017188 | $0.018228 | $0.018228 | $524,584 | $1,197,605 |
| Jun-10 2025 | $0.017875 | $0.017858 | $0.018414 | $0.017858 | $501,628 | $1,194,272 |
| Jun-09 2025 | $0.017807 | $0.016831 | $0.018238 | $0.017302 | $528,710 | $1,189,684 |
| Jun-08 2025 | $0.01744 | $0.016672 | $0.017682 | $0.017229 | $508,466 | $1,165,184 |
| Jun-07 2025 | $0.020799 | $0.02074 | $0.020799 | $0.020793 | $373,163 | $1,389,599 |
| Jun-06 2025 | $0.020792 | $0.020554 | $0.021156 | $0.020971 | $375,298 | $1,389,098 |
| Jun-05 2025 | $0.020731 | $0.020731 | $0.022751 | $0.022551 | $456,610 | $1,385,037 |
| Jun-04 2025 | $0.022583 | $0.022426 | $0.023071 | $0.022868 | $458,287 | $1,508,796 |
| Jun-03 2025 | $0.022898 | $0.0227 | $0.023181 | $0.022914 | $464,847 | $1,529,841 |
| Jun-02 2025 | $0.022904 | $0.022253 | $0.022904 | $0.022642 | $480,033 | $1,530,252 |
| Jun-01 2025 | $0.022701 | $0.022701 | $0.023683 | $0.023683 | $450,952 | $1,516,650 |
| May-31 2025 | $0.023467 | $0.022818 | $0.024147 | $0.023138 | $481,496 | $1,567,835 |
| May-30 2025 | $0.023229 | $0.02313 | $0.025726 | $0.025646 | $456,955 | $1,551,904 |