Cap Marché $3.52T
2.19%
Volume 24h $215.23B
-44.4%
BTC % 61.14%
0.57%
ETH % 8.37%
-0.83%
Monnaies
32.235
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Unlimited / UnlimitedIP (BTCU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.009909 | $0.009909 | $0.009909 | $0.009909 | - | $16,646,981 |
| Apr-29 2024 | $0.009909 | $0.009909 | $0.00999196 | $0.00999196 | - | $16,646,981 |
| Apr-28 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-27 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-26 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-25 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-24 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-23 2024 | $0.00999196 | $0.009909 | $0.00999196 | $0.009909 | - | $16,786,351 |
| Apr-22 2024 | $0.009909 | $0.009909 | $0.010051 | $0.010051 | $2 | $16,646,981 |
| Apr-21 2024 | $0.010051 | $0.00979282 | $0.010051 | $0.00979282 | $2,144 | $16,885,957 |
| Apr-20 2024 | $0.00979282 | $0.00979282 | $0.00986191 | $0.00986191 | $4 | $16,451,809 |
| Apr-19 2024 | $0.0097033 | $0.0097033 | $0.0097033 | $0.0097033 | - | $16,301,415 |
| Apr-18 2024 | $0.0097131 | $0.00940567 | $0.0097131 | $0.00940567 | - | $16,317,869 |
| Apr-17 2024 | $0.00940567 | $0.00940567 | $0.00959336 | $0.00959336 | $10 | $15,801,394 |
| Apr-16 2024 | $0.00959336 | $0.00959336 | $0.00994229 | $0.00994229 | $1 | $16,116,722 |