Cap Marché $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Bitcoin Unlimited / UnlimitedIP (BTCU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.009909 | $0.009909 | $0.009909 | $0.009909 | - | $16,646,981 |
| Apr-29 2024 | $0.009909 | $0.009909 | $0.00999196 | $0.00999196 | - | $16,646,981 |
| Apr-28 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-27 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-26 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-25 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-24 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-23 2024 | $0.00999196 | $0.009909 | $0.00999196 | $0.009909 | - | $16,786,351 |
| Apr-22 2024 | $0.009909 | $0.009909 | $0.010051 | $0.010051 | $2 | $16,646,981 |
| Apr-21 2024 | $0.010051 | $0.00979282 | $0.010051 | $0.00979282 | $2,144 | $16,885,957 |
| Apr-20 2024 | $0.00979282 | $0.00979282 | $0.00986191 | $0.00986191 | $4 | $16,451,809 |
| Apr-19 2024 | $0.0097033 | $0.0097033 | $0.0097033 | $0.0097033 | - | $16,301,415 |
| Apr-18 2024 | $0.0097131 | $0.00940567 | $0.0097131 | $0.00940567 | - | $16,317,869 |
| Apr-17 2024 | $0.00940567 | $0.00940567 | $0.00959336 | $0.00959336 | $10 | $15,801,394 |
| Apr-16 2024 | $0.00959336 | $0.00959336 | $0.00994229 | $0.00994229 | $1 | $16,116,722 |