Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 54 Secondes depuis
Unizen ZCX

Prix historiques de Unizen (ZCX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.011791 $0.011374 $0.013302 $0.013302 $435,224 $7,674,431
Oct-24 2025 $0.013296 $0.013277 $0.013555 $0.013519 $110,538 $8,653,805
Oct-23 2025 $0.013522 $0.013079 $0.013533 $0.01308 $97,619 $8,800,740
Oct-22 2025 $0.013067 $0.013063 $0.014113 $0.014086 $134,881 $8,504,682
Oct-21 2025 $0.014091 $0.01355 $0.014479 $0.014479 $147,948 $9,170,990
Oct-20 2025 $0.014507 $0.014317 $0.014811 $0.014608 $137,958 $9,442,041
Oct-19 2025 $0.01458 $0.014096 $0.01461 $0.014292 $94,241 $9,489,367
Oct-18 2025 $0.014306 $0.01359 $0.014306 $0.01359 $104,065 $9,311,103
Oct-17 2025 $0.01359 $0.013384 $0.014563 $0.014339 $139,978 $8,844,879
Oct-16 2025 $0.014323 $0.014145 $0.015903 $0.015164 $142,273 $9,322,096
Oct-15 2025 $0.015168 $0.015145 $0.015644 $0.015644 $102,349 $9,871,714
Oct-14 2025 $0.015641 $0.015307 $0.016384 $0.01587 $237,495 $10,179,971
Oct-13 2025 $0.015678 $0.014631 $0.015961 $0.014716 $198,195 $10,204,065
Oct-12 2025 $0.014643 $0.014319 $0.015008 $0.014333 $156,305 $9,530,571
Oct-11 2025 $0.014267 $0.014037 $0.014385 $0.014275 $184,316 $9,285,325

Analyse historique et de marché du prix de Unizen (ZCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1653 jours, à partir du jour 17-04-2021.