Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 56 Secondes depuis
Unizen ZCX

Prix historiques de Unizen (ZCX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.018611 $0.017921 $0.019024 $0.018103 $249,474 $12,112,506
Oct-02 2025 $0.017455 $0.016483 $0.018289 $0.017563 $432,807 $11,360,419
Oct-01 2025 $0.017737 $0.016649 $0.018126 $0.017129 $165,582 $11,543,834
Sep-30 2025 $0.017113 $0.015913 $0.017113 $0.015913 $173,737 $11,137,648
Sep-29 2025 $0.015605 $0.015605 $0.016422 $0.015899 $214,097 $10,156,226
Sep-28 2025 $0.01523 $0.014599 $0.01523 $0.014761 $142,770 $9,912,234
Sep-27 2025 $0.014893 $0.01484 $0.01517 $0.015136 $125,408 $9,692,776
Sep-26 2025 $0.015131 $0.0147 $0.015725 $0.015624 $231,456 $9,848,038
Sep-25 2025 $0.01579 $0.015673 $0.016412 $0.016377 $411,438 $10,277,030
Sep-24 2025 $0.016309 $0.015453 $0.016863 $0.015829 $353,759 $10,614,419
Sep-23 2025 $0.015683 $0.015351 $0.016263 $0.016108 $283,016 $10,207,030
Sep-22 2025 $0.016075 $0.015829 $0.016686 $0.016686 $562,590 $10,462,356
Sep-21 2025 $0.016715 $0.016622 $0.017194 $0.016937 $338,709 $10,879,081
Sep-20 2025 $0.016915 $0.016869 $0.0189 $0.018329 $430,383 $11,009,240
Sep-19 2025 $0.018329 $0.018157 $0.019505 $0.019505 $436,956 $11,929,012

Analyse historique et de marché du prix de Unizen (ZCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1631 jours, à partir du jour 17-04-2021.