Cap Marché $3.95T
2.77%
Volume 24h $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UniWorld (UNW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-29 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-28 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-27 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-26 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-25 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-24 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-23 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-22 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-21 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-20 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-19 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-18 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-17 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-16 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |