Cap Marché $2.77T
-2.58%
Volume 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UniWorld (UNW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Feb-01 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-31 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-30 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-29 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-28 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-27 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-26 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-25 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-24 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-23 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-22 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-21 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-20 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-19 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |