Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00030002 | $0.00029999 | $0.00030009 | $0.00030005 | - | - |
Jul-26 2024 | $0.00030003 | $0.00029993 | $0.00030004 | $0.00029993 | - | - |
Jul-25 2024 | $0.0002999 | $0.00029989 | $0.00030001 | $0.00029992 | - | - |
Jul-24 2024 | $0.00029992 | $0.00029992 | $0.00030009 | $0.0003 | - | - |
Jul-23 2024 | $0.00030009 | $0.00029998 | $0.00030014 | $0.00030014 | - | - |
Jul-22 2024 | $0.00030011 | $0.0003 | $0.00030018 | $0.00030005 | - | - |
Jul-21 2024 | $0.00030003 | $0.00030003 | $0.00030019 | $0.00030011 | - | - |
Jul-20 2024 | $0.0003001 | $0.00030009 | $0.00030024 | $0.0003002 | - | - |
Jul-19 2024 | $0.00030027 | $0.00029992 | $0.00030027 | $0.00030013 | - | - |
Jul-18 2024 | $0.00029998 | $0.00029994 | $0.00030009 | $0.00030009 | - | - |
Jul-17 2024 | $0.00030001 | $0.00030001 | $0.00030027 | $0.00030018 | - | - |
Jul-16 2024 | $0.00030024 | $0.00030007 | $0.00030026 | $0.00030013 | - | - |
Jul-15 2024 | $0.00030018 | $0.0003001 | $0.00030044 | $0.00030013 | - | - |
Jul-14 2024 | $0.00030007 | $0.00030006 | $0.00030023 | $0.00030006 | - | - |
Jul-13 2024 | $0.00030013 | $0.00030003 | $0.0003002 | $0.00030004 | - | - |