Cap Marché $2.28T
1.34%
Volume 24h $76.83B
BTC % 52.82%
-0.32%
ETH % 13.85%
0.72%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00030023 | $0.00029997 | $0.00030032 | $0.00030011 | - | - |
Aug-08 2024 | $0.00030009 | $0.00030005 | $0.00030027 | $0.00030015 | - | - |
Aug-07 2024 | $0.00030004 | $0.00030003 | $0.00030056 | $0.00030056 | - | - |
Aug-06 2024 | $0.00030012 | $0.00030008 | $0.00030031 | $0.00030015 | - | - |
Aug-05 2024 | $0.00030012 | $0.00029977 | $0.00030035 | $0.00029982 | - | - |
Aug-04 2024 | $0.00029989 | $0.00029977 | $0.00030001 | $0.00029995 | - | - |
Aug-03 2024 | $0.00029983 | $0.00029962 | $0.00029986 | $0.00029963 | - | - |
Aug-02 2024 | $0.00029969 | $0.00029965 | $0.00029982 | $0.00029977 | - | - |
Aug-01 2024 | $0.00029972 | $0.00029968 | $0.00029993 | $0.00029987 | - | - |
Jul-31 2024 | $0.00029992 | $0.00029983 | $0.0003 | $0.00029992 | - | - |
Jul-30 2024 | $0.00029993 | $0.00029988 | $0.00030002 | $0.00029996 | - | - |
Jul-29 2024 | $0.00029997 | $0.00029993 | $0.00030001 | $0.00029999 | - | - |
Jul-28 2024 | $0.0003 | $0.00029996 | $0.00030005 | $0.00030002 | - | - |
Jul-27 2024 | $0.00030002 | $0.00029999 | $0.00030009 | $0.00030005 | - | - |
Jul-26 2024 | $0.00030003 | $0.00029993 | $0.00030004 | $0.00029993 | - | - |