Cap Marché $2.49T
-1.2%
Volume 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Universal Store of Value (USV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $1.7099 | $1.7099 | $1.7225 | $1.7225 | $3 | - |
| Oct-30 2024 | $1.7225 | $1.7124 | $1.7225 | $1.7124 | $2 | - |
| Oct-29 2024 | $1.7124 | $1.7071 | $1.7124 | $1.7071 | $1 | - |
| Oct-28 2024 | $1.7071 | $1.7071 | $1.7071 | $1.7071 | - | - |
| Oct-27 2024 | $1.7071 | $1.7071 | $1.7071 | $1.7071 | - | - |
| Oct-26 2024 | $1.7071 | $1.7071 | $1.7071 | $1.7071 | - | - |
| Oct-25 2024 | $1.7071 | $1.7071 | $1.7312 | $1.7312 | $3 | - |
| Oct-24 2024 | $1.7312 | $1.7312 | $1.7312 | $1.7312 | - | - |
| Oct-23 2024 | $1.7312 | $1.7312 | $1.7693 | $1.7693 | $11 | - |
| Oct-22 2024 | $1.7693 | $1.7693 | $1.7794 | $1.7794 | $2 | - |
| Oct-21 2024 | $1.7794 | $1.7794 | $1.7794 | $1.7794 | - | - |
| Oct-20 2024 | $1.7687 | $1.7619 | $1.7687 | $1.7619 | $1 | - |
| Oct-19 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
| Oct-18 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |
| Oct-17 2024 | $1.7619 | $1.7619 | $1.7619 | $1.7619 | - | - |