Cap Marché $3.97T
                                    0.91%
                        
    
        Volume 24h $349.76B
        
                                                        -13.21%
                                        
    
        BTC % 55.39%
                                    0.56%
                        
    
        ETH % 11.74%
                                    -0.08%
                        
    
        Monnaies
        33.578
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        3 Minutes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-07 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-06 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-05 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-04 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-03 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-02 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-01 2025 | $1.1289 | $1.1289 | $1.1812 | $1.1812 | - | - | 
| Aug-31 2025 | $1.1812 | $1.1587 | $1.1812 | $1.1587 | - | - | 
| Aug-30 2025 | $1.1587 | $1.1587 | $1.1597 | $1.1597 | - | - | 
| Aug-29 2025 | $1.1597 | $1.1561 | $1.1640 | $1.1561 | - | - | 
| Aug-28 2025 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - | 
| Aug-27 2025 | $1.1561 | $1.1541 | $1.1561 | $1.1553 | - | - | 
| Aug-26 2025 | $1.1553 | $1.1522 | $1.1553 | $1.1522 | - | - | 
| Aug-25 2025 | $1.1522 | $1.1522 | $1.1718 | $1.1718 | - | - | 
