Cap Marché $4.40T
-2.14%
Volume 24h $415.94B
2.39%
BTC % 54.82%
0.42%
ETH % 11.87%
-1.68%
Monnaies
33.379
+12
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-07 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-06 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-05 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-04 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-03 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-02 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-01 2025 | $1.1289 | $1.1289 | $1.1812 | $1.1812 | - | - |
Aug-31 2025 | $1.1812 | $1.1587 | $1.1812 | $1.1587 | - | - |
Aug-30 2025 | $1.1587 | $1.1587 | $1.1597 | $1.1597 | - | - |
Aug-29 2025 | $1.1597 | $1.1561 | $1.1640 | $1.1561 | - | - |
Aug-28 2025 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-27 2025 | $1.1561 | $1.1541 | $1.1561 | $1.1553 | - | - |
Aug-26 2025 | $1.1553 | $1.1522 | $1.1553 | $1.1522 | - | - |
Aug-25 2025 | $1.1522 | $1.1522 | $1.1718 | $1.1718 | - | - |