Cap Marché $3.97T
0.91%
Volume 24h $349.76B
-13.21%
BTC % 55.39%
0.56%
ETH % 11.74%
-0.08%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Universal Store of Value (USV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-07 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-06 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-05 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-04 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-03 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-02 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-01 2025 | $1.1289 | $1.1289 | $1.1812 | $1.1812 | - | - |
| Aug-31 2025 | $1.1812 | $1.1587 | $1.1812 | $1.1587 | - | - |
| Aug-30 2025 | $1.1587 | $1.1587 | $1.1597 | $1.1597 | - | - |
| Aug-29 2025 | $1.1597 | $1.1561 | $1.1640 | $1.1561 | - | - |
| Aug-28 2025 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
| Aug-27 2025 | $1.1561 | $1.1541 | $1.1561 | $1.1553 | - | - |
| Aug-26 2025 | $1.1553 | $1.1522 | $1.1553 | $1.1522 | - | - |
| Aug-25 2025 | $1.1522 | $1.1522 | $1.1718 | $1.1718 | - | - |