Cap Marché $3.53T
-0.95%
Volume 24h $176.74B
-25.29%
BTC % 60.91%
0.11%
ETH % 8.62%
-0.34%
Monnaies
32.326
+14
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Universal Store of Value (USV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $1.0755 | $1.0748 | $1.0755 | $1.0748 | - | - |
| Jul-03 2025 | $1.0748 | $1.0748 | $1.0748 | $1.0748 | - | - |
| Jul-02 2025 | $1.0748 | $1.0704 | $1.0748 | $1.0704 | - | - |
| Jul-01 2025 | $1.0704 | $1.0704 | $1.0713 | $1.0713 | - | - |
| Jun-30 2025 | $1.0713 | $1.0713 | $1.0713 | $1.0713 | - | - |
| Jun-29 2025 | $1.0713 | $1.0655 | $1.0713 | $1.0655 | - | - |
| Jun-28 2025 | $1.0655 | $1.0655 | $1.0655 | $1.0655 | - | - |
| Jun-27 2025 | $1.0655 | $1.0655 | $1.0655 | $1.0655 | - | - |
| Jun-26 2025 | $1.0655 | $1.0655 | $1.0655 | $1.0655 | - | - |
| Jun-25 2025 | $1.0655 | $1.0624 | $1.0655 | $1.0624 | - | - |
| Jun-24 2025 | $1.0624 | $1.0624 | $1.0624 | $1.0624 | - | - |
| Jun-23 2025 | $1.0624 | $1.0567 | $1.0624 | $1.0567 | - | - |
| Jun-22 2025 | $1.0567 | $1.0567 | $1.0624 | $1.0624 | - | - |
| Jun-21 2025 | $1.0624 | $1.0624 | $1.0679 | $1.0679 | - | - |
| Jun-20 2025 | $1.0679 | $1.0679 | $1.0735 | $1.0735 | - | - |