Cap Marché $2.07T
-3.22%
Volume 24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $1.7352 | $1.7167 | $1.7352 | $1.7167 | $5 | - |
Aug-05 2024 | $1.7140 | $1.6768 | $1.8061 | $1.8061 | $358 | - |
Aug-04 2024 | $1.7515 | $1.7515 | $1.7865 | $1.7865 | $8 | - |
Aug-03 2024 | $1.7865 | $1.7865 | $1.7952 | $1.7952 | $2 | - |
Aug-02 2024 | $1.7952 | $1.7948 | $1.8106 | $1.8106 | $3 | - |
Aug-01 2024 | $1.8106 | $1.8106 | $1.8106 | $1.8106 | - | - |
Jul-31 2024 | $1.8106 | $1.8106 | $1.8367 | $1.8367 | $6 | - |
Jul-30 2024 | $1.8367 | $1.8367 | $1.8367 | $1.8367 | - | - |
Jul-29 2024 | $1.8367 | $1.8367 | $1.8367 | $1.8367 | - | - |
Jul-28 2024 | $1.8367 | $1.8320 | $1.8522 | $1.8320 | $12 | - |
Jul-27 2024 | $1.8320 | $1.8240 | $1.8320 | $1.8242 | $2 | - |
Jul-26 2024 | $1.8242 | $1.8207 | $1.8242 | $1.8207 | $1 | - |
Jul-25 2024 | $1.8207 | $1.8207 | $1.8540 | $1.8540 | $7 | - |
Jul-24 2024 | $1.8540 | $1.8540 | $1.8628 | $1.8628 | $2 | - |
Jul-23 2024 | $1.8628 | $1.8628 | $1.8628 | $1.8628 | - | - |