Cap Marché $2.22T
-0.73%
Volume 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
Aug-17 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
Aug-16 2024 | $1.7477 | $1.7477 | $1.7477 | $1.7477 | - | - |
Aug-15 2024 | $1.7477 | $1.7477 | $1.7682 | $1.7574 | $7 | - |
Aug-14 2024 | $1.7574 | $1.7493 | $1.7696 | $1.7493 | $12 | - |
Aug-13 2024 | $1.7493 | $1.7493 | $1.7493 | $1.7493 | - | - |
Aug-12 2024 | $1.7493 | $1.7350 | $1.7493 | $1.7350 | $3 | - |
Aug-11 2024 | $1.7350 | $1.7350 | $1.7557 | $1.7557 | $5 | - |
Aug-10 2024 | $1.7557 | $1.7557 | $1.7557 | $1.7557 | - | - |
Aug-09 2024 | $1.7557 | $1.7557 | $1.7557 | $1.7557 | - | - |
Aug-08 2024 | $1.7557 | $1.7286 | $1.7557 | $1.7286 | $6 | - |
Aug-07 2024 | $1.7286 | $1.7286 | $1.7352 | $1.7352 | $1 | - |
Aug-06 2024 | $1.7352 | $1.7167 | $1.7352 | $1.7167 | $5 | - |
Aug-05 2024 | $1.7140 | $1.6768 | $1.8061 | $1.8061 | $358 | - |
Aug-04 2024 | $1.7515 | $1.7515 | $1.7865 | $1.7865 | $8 | - |