Cap Marché $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $5.209 | $5.206 | $5.220 | $5.206 | $1,063,099 | - |
Sep-18 2024 | $5.206 | $5.200 | $5.211 | $5.205 | $1,184,102 | - |
Sep-17 2024 | $5.205 | $5.192 | $5.210 | $5.192 | $1,109,258 | - |
Sep-16 2024 | $5.192 | $5.192 | $5.196 | $5.195 | $1,466 | - |
Sep-15 2024 | $5.200 | $5.199 | $5.202 | $5.200 | $1,000,985 | - |
Sep-14 2024 | $5.200 | $5.196 | $5.212 | $5.198 | $1,068,856 | - |
Sep-13 2024 | $5.196 | $5.194 | $5.196 | $5.195 | $1,091,284 | - |
Sep-12 2024 | $5.195 | $5.193 | $5.229 | $5.229 | $1,018,754 | - |
Sep-11 2024 | $5.222 | $5.198 | $5.230 | $5.213 | $1,007,146 | - |
Sep-10 2024 | $5.200 | $5.200 | $5.236 | $5.211 | $997,737 | - |
Sep-09 2024 | $5.210 | $5.095 | $5.250 | $5.248 | $1,066,561 | - |
Sep-08 2024 | $5.244 | $5.198 | $5.244 | $5.200 | $1,055,418 | - |
Sep-07 2024 | $5.194 | $5.187 | $5.230 | $5.219 | $1,136,765 | - |
Sep-06 2024 | $5.218 | $5.196 | $5.303 | $5.298 | $990,184 | - |
Sep-05 2024 | $5.302 | $5.290 | $5.302 | $5.299 | $1,517,424 | - |