Cap Marché $2.46T
0.43%
Volume 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UNIUM (UNM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $7.023 | $6.996 | $7.023 | $6.997 | $561,292 | - |
| Nov-02 2024 | $6.998 | $6.994 | $6.998 | $6.995 | $1,105,364 | - |
| Nov-01 2024 | $6.995 | $6.990 | $6.999 | $6.990 | $508,022 | - |
| Oct-31 2024 | $6.992 | $6.990 | $7.003 | $6.998 | $1,022,878 | - |
| Oct-30 2024 | $6.999 | $6.997 | $7.003 | $7.000 | $669,038 | - |
| Oct-29 2024 | $7.000 | $6.993 | $7.008 | $7.008 | $536,951 | - |
| Oct-28 2024 | $7.001 | $6.989 | $7.015 | $7.010 | $509,027 | - |
| Oct-27 2024 | $7.007 | $6.996 | $7.011 | $6.996 | $1,007,060 | - |
| Oct-26 2024 | $6.997 | $6.988 | $6.997 | $6.990 | $1,010,243 | - |
| Oct-25 2024 | $6.993 | $6.988 | $7.016 | $7.003 | $998,055 | - |
| Oct-24 2024 | $7.003 | $6.998 | $7.003 | $7.000 | $1,025,090 | - |
| Oct-23 2024 | $7.010 | $6.997 | $7.010 | $7.003 | $1,003,758 | - |
| Oct-22 2024 | $7.007 | $7.002 | $7.007 | $7.004 | $1,040,595 | - |
| Oct-21 2024 | $7.005 | $7.003 | $7.007 | $7.005 | $3,921 | - |
| Oct-20 2024 | $7.005 | $7.005 | $7.007 | $7.006 | $1,200,157 | - |