Cap Marché $3.59T
-1.97%
Volume 24h $268.64B
-6.24%
BTC % 59.53%
0.18%
ETH % 9.19%
-0.1%
Monnaies
32.109
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Unitree G1 AI (UNITREEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $184,745,204,800 | $184,745,204,800 | $184,745,204,800 | $184,745,204,800 | - | - |
| Jun-10 2025 | $184,745,204,800 | $183,109,384,630 | $184,745,204,800 | $183,109,384,630 | - | - |
| Jun-09 2025 | $183,109,384,630 | $174,684,066,028 | $183,109,384,630 | $174,684,066,028 | - | - |
| Jun-08 2025 | $174,684,066,028 | $174,684,066,028 | $175,500,962,921 | $175,500,962,921 | - | - |
| Jun-07 2025 | $175,500,962,921 | $175,500,962,921 | $175,500,962,921 | $175,500,962,921 | - | - |
| Jun-06 2025 | $175,500,962,921 | $173,214,184,054 | $184,164,401,308 | $184,164,401,308 | - | - |
| Jun-05 2025 | $184,164,401,308 | $184,164,401,308 | $184,164,401,308 | $184,164,401,308 | - | - |
| Jun-04 2025 | $184,164,401,308 | $184,164,401,308 | $196,040,231,254 | $186,137,233,369 | - | - |
| Jun-03 2025 | $186,137,233,369 | $186,137,233,369 | $186,137,233,369 | $186,137,233,369 | - | - |
| Jun-02 2025 | $186,137,233,369 | $186,137,233,369 | $186,137,233,369 | $186,137,233,369 | - | - |
| Jun-01 2025 | $186,137,233,369 | $186,137,233,369 | $186,137,233,369 | $186,137,233,369 | - | - |
| May-31 2025 | $191,783,786,672 | $191,783,786,672 | $191,783,786,672 | $191,783,786,672 | - | - |
| May-30 2025 | $191,783,786,672 | $191,783,786,672 | $204,514,275,208 | $204,514,275,208 | - | - |
| May-29 2025 | $204,514,275,208 | $203,666,184,401 | $204,514,275,208 | $203,666,184,401 | - | - |
| May-28 2025 | $203,666,184,401 | $203,666,184,401 | $212,382,524,542 | $212,382,524,542 | - | - |