Cap Marché $2.24T
-0.18%
Volume 24h $71.96B
BTC % 53.1%
0.07%
ETH % 13%
-0.07%
Monnaies
28.741
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.0000255 | $0.00002419 | $0.00002566 | $0.00002419 | $7 | - |
Sep-13 2024 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | - | - |
Sep-12 2024 | $0.00002419 | $0.00002355 | $0.00002419 | $0.00002355 | $68 | - |
Sep-11 2024 | $0.00002355 | $0.00002338 | $0.00002436 | $0.00002436 | $9 | - |
Sep-10 2024 | $0.00002436 | $0.00002296 | $0.00002436 | $0.00002296 | $191 | - |
Sep-09 2024 | $0.00002296 | $0.00002074 | $0.00002296 | $0.00002074 | $29 | - |
Sep-08 2024 | $0.00002074 | $0.00002039 | $0.00002074 | $0.00002039 | $7 | - |
Sep-07 2024 | $0.00002039 | $0.00002029 | $0.00002059 | $0.00002059 | $87 | - |
Sep-06 2024 | $0.00002059 | $0.00002032 | $0.00002158 | $0.00002032 | $15 | - |
Sep-05 2024 | $0.00002032 | $0.00002032 | $0.00002053 | $0.00002053 | $5 | - |
Sep-04 2024 | $0.00002053 | $0.0000203 | $0.00002292 | $0.00002292 | $61 | - |
Sep-03 2024 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
Sep-02 2024 | $0.00002292 | $0.00002292 | $0.00002319 | $0.00002303 | $58 | - |
Sep-01 2024 | $0.00002303 | $0.00002303 | $0.0000238 | $0.0000238 | $18 | - |
Aug-31 2024 | $0.0000238 | $0.00002354 | $0.00002383 | $0.00002383 | $38 | - |