Cap Marché $2.29T
0.3%
Volume 24h $122.77B
-7.61%
BTC % 49.8%
-0.04%
ETH % 16.42%
-0.24%
Monnaies
28.051
+14
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00054374 | $0.00051868 | $0.00060022 | $0.00060022 | $6,214 | - |
Jul-10 2024 | $0.00058866 | $0.00057175 | $0.00060704 | $0.00060553 | $7,793 | - |
Jul-09 2024 | $0.0006062 | $0.00054721 | $0.00061054 | $0.00054721 | $7,193 | - |
Jul-08 2024 | $0.00054701 | $0.00050482 | $0.0005942 | $0.0005561 | $5,961 | - |
Jul-07 2024 | $0.00055604 | $0.00052227 | $0.00060757 | $0.00055557 | $7,366 | - |
Jul-06 2024 | $0.00055279 | $0.00053616 | $0.00056791 | $0.00055459 | $7,134 | - |
Jul-05 2024 | $0.00059421 | $0.00051683 | $0.00062583 | $0.00062583 | $6,461 | - |
Jul-04 2024 | $0.00062561 | $0.00057678 | $0.00063702 | $0.0006036 | $8,253 | - |
Jul-03 2024 | $0.00060261 | $0.00059074 | $0.00067365 | $0.0006722 | $7,745 | - |
Jul-02 2024 | $0.00067844 | $0.00063411 | $0.00070352 | $0.00068337 | $8,837 | - |
Jul-01 2024 | $0.00068357 | $0.00066773 | $0.00071441 | $0.00069113 | $7,792 | - |
Jun-30 2024 | $0.00069135 | $0.00061368 | $0.00069135 | $0.00067071 | $10,914 | - |
Jun-29 2024 | $0.00065953 | $0.00061366 | $0.00065953 | $0.00061394 | $13,614 | - |
Jun-28 2024 | $0.00061373 | $0.00061167 | $0.00062985 | $0.00062504 | $11,868 | - |
Jun-27 2024 | $0.00062454 | $0.00061203 | $0.0006451 | $0.00062459 | $11,845 | - |