Cap Marché $3.34T
0.06%
Volume 24h $217.22B
-36.37%
BTC % 54.73%
-0.01%
ETH % 10.97%
0.09%
Monnaies
33.728
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Archethic / Uniris (UCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00009999 | $0.00009997 | $0.00020005 | $0.00019996 | $573 | - |
| Nov-26 2025 | $0.00019999 | $0.00009996 | $0.00029993 | $0.00029988 | $1,781 | - |
| Nov-25 2025 | $0.00029987 | $0.00019989 | $0.00029996 | $0.0002999 | $127 | - |
| Nov-24 2025 | $0.00029991 | $0.00029982 | $0.00030011 | $0.00029987 | $380 | - |
| Nov-23 2025 | $0.00029991 | $0.0002998 | $0.00029995 | $0.0002998 | $723 | - |
| Nov-22 2025 | $0.00029985 | $0.00019991 | $0.00039995 | $0.00039981 | $266 | - |
| Nov-21 2025 | $0.0003997 | $0.00029958 | $0.00039983 | $0.00029969 | $671 | - |
| Nov-20 2025 | $0.0002997 | $0.00029958 | $0.00039985 | $0.00029975 | $381 | - |
| Nov-19 2025 | $0.00029968 | $0.00029965 | $0.00040063 | $0.00039982 | $561 | - |
| Nov-18 2025 | $0.00039985 | $0.00039946 | $0.00040001 | $0.00040001 | $88 | - |
| Nov-17 2025 | $0.00039967 | $0.00039952 | $0.00039992 | $0.00039985 | $14 | - |
| Nov-16 2025 | $0.00039983 | $0.00029976 | $0.00039983 | $0.00029981 | $917 | - |
| Nov-15 2025 | $0.00029985 | $0.00029975 | $0.00029988 | $0.0002998 | $2 | - |
| Nov-14 2025 | $0.00029976 | $0.00029967 | $0.00029998 | $0.00029998 | $78 | - |
| Nov-13 2025 | $0.00029982 | $0.00029982 | $0.00030009 | $0.00030006 | $78 | - |