Cap Marché $2.31T
-3.86%
Volume 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Monnaies
28.957
+13
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.013949 | $0.013509 | $0.015326 | $0.014202 | $1,377 | - |
Sep-30 2024 | $0.013402 | $0.012656 | $0.014281 | $0.014012 | $6,601 | - |
Sep-29 2024 | $0.014012 | $0.013956 | $0.014027 | $0.013977 | $7,211 | - |
Sep-28 2024 | $0.013977 | $0.013748 | $0.015058 | $0.014944 | $28,665 | - |
Sep-27 2024 | $0.014944 | $0.012272 | $0.014976 | $0.013453 | $81,291 | - |
Sep-26 2024 | $0.013452 | $0.013451 | $0.014681 | $0.01446 | $21,447 | - |
Sep-25 2024 | $0.014475 | $0.014318 | $0.014739 | $0.014351 | $9,340 | - |
Sep-24 2024 | $0.014314 | $0.013613 | $0.014314 | $0.01362 | $11,539 | - |
Sep-23 2024 | $0.013611 | $0.013607 | $0.014659 | $0.014437 | $16,598 | - |
Sep-22 2024 | $0.014251 | $0.014201 | $0.014307 | $0.014269 | $2,639 | - |
Sep-21 2024 | $0.014249 | $0.01393 | $0.014507 | $0.01403 | $13,525 | - |
Sep-20 2024 | $0.013936 | $0.013519 | $0.013936 | $0.013519 | $9,276 | - |
Sep-19 2024 | $0.013519 | $0.012136 | $0.013543 | $0.012136 | $7,756 | - |
Sep-18 2024 | $0.012136 | $0.012135 | $0.012543 | $0.012508 | $618 | - |
Sep-17 2024 | $0.012508 | $0.012073 | $0.012508 | $0.012311 | $3,200 | - |