Cap Marché $3.50T
-2.78%
Volume 24h $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
Monnaies
32.128
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Unique One (RARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-11 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-10 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-09 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-08 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-07 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-06 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-05 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-04 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-03 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-02 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-01 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| May-31 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| May-30 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| May-29 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |