Cap Marché zł9.89T
0.64%
Volume 24h zł434.39B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-19 2023 | zł326,301,610,675 | zł326,301,610,675 | zł326,301,610,675 | zł326,301,610,675 | - | - |
Jul-18 2023 | zł326,301,610,675 | zł326,301,610,675 | zł326,301,610,675 | zł326,301,610,675 | - | - |
Jul-17 2023 | zł326,301,610,675 | zł326,301,610,675 | zł326,301,610,675 | zł326,301,610,675 | - | - |
Jul-16 2023 | zł326,301,610,675 | zł326,301,610,675 | zł326,301,610,675 | zł326,301,610,675 | - | - |
Jul-15 2023 | zł326,301,610,675 | zł326,301,610,675 | zł326,301,610,675 | zł326,301,610,675 | - | - |
Jul-13 2023 | zł326,301,610,675 | zł323,116,584,005 | zł326,301,610,675 | zł324,666,554,016 | zł190 | - |
Jul-12 2023 | zł323,986,205,959 | zł323,578,527,664 | zł330,191,407,069 | zł327,883,874,212 | zł190 | - |
Jul-11 2023 | zł328,004,778,050 | zł326,919,432,896 | zł328,004,778,050 | zł327,237,380,125 | zł56 | - |
Jul-09 2023 | zł325,372,359,830 | zł324,619,779,388 | zł325,860,212,416 | zł324,619,779,388 | zł30 | - |
Jul-08 2023 | zł324,193,643,428 | zł323,265,534,062 | zł325,071,405,459 | zł324,983,533,582 | zł30 | - |
Jul-07 2023 | zł324,702,648,821 | zł320,857,776,035 | zł325,433,127,679 | zł320,857,776,035 | zł39 | - |
Jul-06 2023 | zł322,518,878,864 | zł322,518,878,864 | zł330,187,847,930 | zł330,187,847,930 | zł235 | - |
Jul-02 2023 | zł330,519,614,803 | zł328,408,784,149 | zł330,571,509,774 | zł330,571,509,774 | zł130 | - |
Jul-01 2023 | zł330,199,843,482 | zł326,991,544,520 | zł355,680,815,834 | zł355,680,815,834 | zł163 | - |
Jun-30 2023 | zł354,971,480,463 | zł339,858,331,179 | zł648,732,957,102 | zł405,275,841,168 | zł55,028 | - |
Analyse historique et de marché du prix de UniPEPE (UPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 41 jours, à partir du jour 25-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.