Cap Mercado zł10.01T
3.09%
Volumen 24h zł586.66B
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-19 2023 | zł318,207,865,869 | zł318,207,865,869 | zł318,207,865,869 | zł318,207,865,869 | - | - |
Jul-18 2023 | zł318,207,865,869 | zł318,207,865,869 | zł318,207,865,869 | zł318,207,865,869 | - | - |
Jul-17 2023 | zł318,207,865,869 | zł318,207,865,869 | zł318,207,865,869 | zł318,207,865,869 | - | - |
Jul-16 2023 | zł318,207,865,869 | zł318,207,865,869 | zł318,207,865,869 | zł318,207,865,869 | - | - |
Jul-15 2023 | zł318,207,865,869 | zł318,207,865,869 | zł318,207,865,869 | zł318,207,865,869 | - | - |
Jul-13 2023 | zł318,207,865,869 | zł315,101,842,160 | zł318,207,865,869 | zł316,613,365,956 | zł185 | - |
Jul-12 2023 | zł315,949,893,585 | zł315,552,327,542 | zł322,001,177,850 | zł319,750,882,168 | zł185 | - |
Jul-11 2023 | zł319,868,787,047 | zł318,810,363,326 | zł319,868,787,047 | zł319,120,424,037 | zł55 | - |
Jul-09 2023 | zł317,301,664,617 | zł316,567,751,549 | zł317,777,416,269 | zł316,567,751,549 | zł29 | - |
Jul-08 2023 | zł316,152,185,674 | zł315,247,097,586 | zł317,008,175,266 | zł316,922,483,006 | zł29 | - |
Jul-07 2023 | zł316,648,565,447 | zł312,899,062,768 | zł317,360,925,151 | zł312,899,062,768 | zł38 | - |
Jul-06 2023 | zł314,518,962,789 | zł314,518,962,789 | zł321,997,706,995 | zł321,997,706,995 | zł229 | - |
Jul-02 2023 | zł322,321,244,559 | zł320,262,771,981 | zł322,371,852,302 | zł322,371,852,302 | zł127 | - |
Jul-01 2023 | zł322,009,405,003 | zł318,880,686,258 | zł346,858,334,849 | zł346,858,334,849 | zł159 | - |
Jun-30 2023 | zł346,166,594,180 | zł331,428,318,845 | zł632,641,467,419 | zł395,223,180,909 | zł53,663 | - |
Análisis de precios históricos y de mercado de UniPEPE (UPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 41 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92052 PLN.