Cap Mercado $2.41T 4.12%
Volumen 24h $146.63B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Monedas 26.963 +34
Exchanges 885
Ultima actualización 2 Minutos atrás
UniPEPE UPEPE

Precios Históricos de UniPEPE (UPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-19 2023 $81,164,709,240 $81,164,709,240 $81,164,709,240 $81,164,709,240 - -
Jul-18 2023 $81,164,709,240 $81,164,709,240 $81,164,709,240 $81,164,709,240 - -
Jul-17 2023 $81,164,709,240 $81,164,709,240 $81,164,709,240 $81,164,709,240 - -
Jul-16 2023 $81,164,709,240 $81,164,709,240 $81,164,709,240 $81,164,709,240 - -
Jul-15 2023 $81,164,709,240 $81,164,709,240 $81,164,709,240 $81,164,709,240 - -
Jul-13 2023 $81,164,709,240 $80,372,461,347 $81,164,709,240 $80,758,003,009 $47 -
Jul-12 2023 $80,588,772,302 $80,487,365,845 $82,132,262,519 $81,558,283,638 $47 -
Jul-11 2023 $81,588,357,424 $81,318,387,185 $81,588,357,424 $81,397,473,814 $14 -
Jul-09 2023 $80,933,566,113 $80,746,368,224 $81,054,915,233 $80,746,368,224 $7 -
Jul-08 2023 $80,640,370,582 $80,409,511,388 $80,858,706,311 $80,836,848,940 $7 -
Jul-07 2023 $80,766,981,280 $79,810,602,361 $80,948,681,591 $79,810,602,361 $10 -
Jul-06 2023 $80,223,787,352 $80,223,787,352 $82,131,377,214 $82,131,377,214 $58 -
Jul-02 2023 $82,213,901,360 $81,688,850,454 $82,226,809,786 $82,226,809,786 $32 -
Jul-01 2023 $82,134,361,004 $81,336,324,329 $88,472,532,942 $88,472,532,942 $41 -
Jun-30 2023 $88,296,091,891 $84,536,826,453 $161,366,723,654 $100,808,867,423 $13,688 -

Análisis de precios históricos y de mercado de UniPEPE (UPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 41 días, desde el día 23-03-2024.