Cap Mercado ₺82.13T
3.14%
Volumen 24h ₺4.88T
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-19 2023 | ₺2,614,136,722,260 | ₺2,614,136,722,260 | ₺2,614,136,722,260 | ₺2,614,136,722,260 | - | - |
Jul-18 2023 | ₺2,614,136,722,260 | ₺2,614,136,722,260 | ₺2,614,136,722,260 | ₺2,614,136,722,260 | - | - |
Jul-17 2023 | ₺2,614,136,722,260 | ₺2,614,136,722,260 | ₺2,614,136,722,260 | ₺2,614,136,722,260 | - | - |
Jul-16 2023 | ₺2,614,136,722,260 | ₺2,614,136,722,260 | ₺2,614,136,722,260 | ₺2,614,136,722,260 | - | - |
Jul-15 2023 | ₺2,614,136,722,260 | ₺2,614,136,722,260 | ₺2,614,136,722,260 | ₺2,614,136,722,260 | - | - |
Jul-13 2023 | ₺2,614,136,722,260 | ₺2,588,620,160,571 | ₺2,614,136,722,260 | ₺2,601,037,609,313 | ₺1,522 | - |
Jul-12 2023 | ₺2,595,587,060,548 | ₺2,592,320,981,662 | ₺2,645,299,484,759 | ₺2,626,812,887,755 | ₺1,522 | - |
Jul-11 2023 | ₺2,627,781,498,240 | ₺2,619,086,350,777 | ₺2,627,781,498,240 | ₺2,621,633,557,106 | ₺451 | - |
Jul-09 2023 | ₺2,606,692,110,654 | ₺2,600,662,878,484 | ₺2,610,600,498,841 | ₺2,600,662,878,484 | ₺239 | - |
Jul-08 2023 | ₺2,597,248,927,630 | ₺2,589,813,460,882 | ₺2,604,281,041,123 | ₺2,603,577,063,289 | ₺239 | - |
Jul-07 2023 | ₺2,601,326,779,669 | ₺2,570,523,918,722 | ₺2,607,178,946,946 | ₺2,570,523,918,722 | ₺314 | - |
Jul-06 2023 | ₺2,583,831,698,275 | ₺2,583,831,698,275 | ₺2,645,270,971,033 | ₺2,645,270,971,033 | ₺1,879 | - |
Jul-02 2023 | ₺2,647,928,892,222 | ₺2,631,018,157,652 | ₺2,648,344,644,225 | ₺2,648,344,644,225 | ₺1,041 | - |
Jul-01 2023 | ₺2,645,367,072,344 | ₺2,619,664,066,723 | ₺2,849,505,646,489 | ₺2,849,505,646,489 | ₺1,310 | - |
Jun-30 2023 | ₺2,843,822,868,406 | ₺2,722,745,199,032 | ₺5,197,267,162,103 | ₺3,246,831,840,186 | ₺440,855 | - |
Análisis de precios históricos y de mercado de UniPEPE (UPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 41 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2078 TRY.