Cap Marché Rp39,568.71T 1.05%
Volume 24h Rp1,759.49T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Monnaies 26.966 +2
Échanges 885
Dernière mise à jour 1 minute depuis
UniPEPE UPEPE

Prix historiques de UniPEPE (UPEPE), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jul-19 2023 Rp0.000000001296094892440788 Rp0.000000001296094892440788 Rp0.000000001296094892440788 Rp0.000000001296094892440788 - -
Jul-18 2023 Rp0.000000001296094892440788 Rp0.000000001296094892440788 Rp0.000000001296094892440788 Rp0.000000001296094892440788 - -
Jul-17 2023 Rp0.000000001296094892440788 Rp0.000000001296094892440788 Rp0.000000001296094892440788 Rp0.000000001296094892440788 - -
Jul-16 2023 Rp0.000000001296094892440788 Rp0.000000001296094892440788 Rp0.000000001296094892440788 Rp0.000000001296094892440788 - -
Jul-15 2023 Rp0.000000001296094892440788 Rp0.000000001296094892440788 Rp0.000000001296094892440788 Rp0.000000001296094892440788 - -
Jul-13 2023 Rp0.000000001296094892440788 Rp0.000000001283443723511839 Rp0.000000001296094892440788 Rp0.000000001289600322649818 Rp754,503 -
Jul-12 2023 Rp0.000000001286897928258947 Rp0.000000001285278598969051 Rp0.000000001311545460487155 Rp0.00000000130237976393013 Rp754,503 -
Jul-11 2023 Rp0.000000001302860003196628 Rp0.000000001298548929441109 Rp0.000000001302860003196628 Rp0.000000001299811840093622 Rp223,558 -
Jul-09 2023 Rp0.000000001292403837188663 Rp0.000000001289414530258589 Rp0.000000001294341624881207 Rp0.000000001289414530258589 Rp118,481 -
Jul-08 2023 Rp0.000000001287721885712783 Rp0.000000001284035364501555 Rp0.000000001291208423468465 Rp0.000000001290859389668178 Rp118,481 -
Jul-07 2023 Rp0.000000001289743693965935 Rp0.0000000012744715659221 Rp0.000000001292645211722201 Rp0.0000000012744715659221 Rp155,862 -
Jul-06 2023 Rp0.000000001281069593087882 Rp0.000000001281069593087882 Rp0.000000001311531323317201 Rp0.000000001311531323317201 Rp931,646 -
Jul-02 2023 Rp0.000000001312849126647432 Rp0.000000001304464746244789 Rp0.000000001313055257429698 Rp0.000000001313055257429698 Rp516,006 -
Jul-01 2023 Rp0.000000001311578970564574 Rp0.000000001298835362312502 Rp0.000000001412791336790915 Rp0.000000001412791336790915 Rp649,385 -
Jun-30 2023 Rp0.000000001409973802579812 Rp0.000000001349943220580021 Rp0.00000000257681680001363 Rp0.00000000160978656121766 Rp218,576,977 -

Analyse historique et de marché du prix de UniPEPE (UPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 41 jours, à partir du jour 24-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 15968.7 IDR.