Cap Marché NZ$4.12T 0.99%
Volume 24h NZ$178.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Monnaies 26.966 +2
Échanges 885
Dernière mise à jour 1 minute depuis
UniPEPE UPEPE

Prix historiques de UniPEPE (UPEPE), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-19 2023 NZ$135,015,870,526 NZ$135,015,870,526 NZ$135,015,870,526 NZ$135,015,870,526 - -
Jul-18 2023 NZ$135,015,870,526 NZ$135,015,870,526 NZ$135,015,870,526 NZ$135,015,870,526 - -
Jul-17 2023 NZ$135,015,870,526 NZ$135,015,870,526 NZ$135,015,870,526 NZ$135,015,870,526 - -
Jul-16 2023 NZ$135,015,870,526 NZ$135,015,870,526 NZ$135,015,870,526 NZ$135,015,870,526 - -
Jul-15 2023 NZ$135,015,870,526 NZ$135,015,870,526 NZ$135,015,870,526 NZ$135,015,870,526 - -
Jul-13 2023 NZ$135,015,870,526 NZ$133,697,982,001 NZ$135,015,870,526 NZ$134,339,322,845 NZ$79 -
Jul-12 2023 NZ$134,057,810,948 NZ$133,889,123,335 NZ$136,625,376,055 NZ$135,670,573,666 NZ$79 -
Jul-11 2023 NZ$135,720,600,807 NZ$135,271,510,714 NZ$135,720,600,807 NZ$135,403,069,740 NZ$23 -
Jul-09 2023 NZ$134,631,368,557 NZ$134,319,968,613 NZ$134,833,230,391 NZ$134,319,968,613 NZ$12 -
Jul-08 2023 NZ$134,143,643,655 NZ$133,759,614,003 NZ$134,506,840,774 NZ$134,470,481,474 NZ$12 -
Jul-07 2023 NZ$134,354,258,019 NZ$132,763,340,815 NZ$134,656,512,852 NZ$132,763,340,815 NZ$16 -
Jul-06 2023 NZ$133,450,665,784 NZ$133,450,665,784 NZ$136,623,903,367 NZ$136,623,903,367 NZ$97 -
Jul-02 2023 NZ$136,761,180,634 NZ$135,887,768,953 NZ$136,782,653,542 NZ$136,782,653,542 NZ$54 -
Jul-01 2023 NZ$136,628,866,842 NZ$135,301,348,794 NZ$147,172,289,098 NZ$147,172,289,098 NZ$68 -
Jun-30 2023 NZ$146,878,782,938 NZ$140,625,320,068 NZ$268,430,317,463 NZ$167,693,534,780 NZ$22,769 -

Analyse historique et de marché du prix de UniPEPE (UPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 41 jours, à partir du jour 25-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66348 NZD.