Cap Marché $2.60T
0.86%
Volume 24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Unido EP (UDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00080013 | $0.00079991 | $0.0008003 | $0.00080015 | $6,774 | $80,860 |
| Mar-11 2026 | $0.00080026 | $0.00079997 | $0.00080026 | $0.0008001 | $6,775 | $80,873 |
| Mar-10 2026 | $0.00080008 | $0.00079992 | $0.00080031 | $0.00080014 | $6,773 | $80,854 |
| Mar-09 2026 | $0.0008001 | $0.00079982 | $0.0008003 | $0.00079996 | $6,773 | $80,856 |
| Mar-08 2026 | $0.00080003 | $0.00079989 | $0.00080003 | $0.0007999 | $6,773 | $80,849 |
| Mar-07 2026 | $0.00079998 | $0.00079991 | $0.00080002 | $0.00079995 | $6,772 | $80,844 |
| Mar-06 2026 | $0.00079994 | $0.0007999 | $0.00080004 | $0.00080002 | $6,772 | $80,841 |
| Mar-05 2026 | $0.00079995 | $0.00079987 | $0.00080018 | $0.0008001 | $6,772 | $80,841 |
| Mar-04 2026 | $0.00080005 | $0.00079992 | $0.00080031 | $0.00079996 | $6,773 | $80,852 |
| Mar-03 2026 | $0.0008 | $0.0007997 | $0.00080028 | $0.00080016 | $6,772 | $80,847 |
| Mar-02 2026 | $0.00080031 | $0.0007998 | $0.00080031 | $0.00080011 | $6,775 | $80,878 |
| Mar-01 2026 | $0.00080016 | $0.00079995 | $0.00080043 | $0.00080007 | $6,774 | $80,863 |
| Feb-28 2026 | $0.00080002 | $0.00079991 | $0.0008004 | $0.00079995 | $6,773 | $80,848 |
| Feb-27 2026 | $0.00079996 | $0.00079988 | $0.00080033 | $0.00080003 | $6,772 | $80,842 |
| Feb-26 2026 | $0.0008001 | $0.00079989 | $0.00080035 | $0.00080021 | $6,773 | $80,857 |