Cap Marché $4.60T
2.32%
Volume 24h $373.82B
3.36%
BTC % 54.28%
-0.36%
ETH % 12.33%
1.37%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Unido EP (UDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00080017 | $0.00079995 | $0.00080038 | $0.00080023 | $6,774 | $80,864 |
| Oct-04 2025 | $0.00080015 | $0.00080009 | $0.00080051 | $0.00080045 | $6,775 | $80,862 |
| Oct-03 2025 | $0.00080035 | $0.00080035 | $0.00080058 | $0.00080052 | $6,775 | $80,882 |
| Oct-02 2025 | $0.00080035 | $0.00080022 | $0.00080057 | $0.00080053 | $6,775 | $80,882 |
| Oct-01 2025 | $0.00080043 | $0.00080005 | $0.00080051 | $0.00080005 | $6,776 | $80,890 |
| Sep-30 2025 | $0.00080012 | $0.0008 | $0.00080057 | $0.00080053 | $6,774 | $80,859 |
| Sep-29 2025 | $0.00080035 | $0.00080001 | $0.00080051 | $0.00080042 | $6,776 | $80,882 |
| Sep-28 2025 | $0.00080021 | $0.00079996 | $0.00080036 | $0.00080036 | $6,775 | $80,867 |
| Sep-27 2025 | $0.00080037 | $0.00080027 | $0.00080066 | $0.00080042 | $6,775 | $80,884 |
| Sep-26 2025 | $0.00080034 | $0.00080031 | $0.00080076 | $0.00080048 | $6,776 | $80,881 |
| Sep-25 2025 | $0.00080031 | $0.00080005 | $0.00080047 | $0.00080026 | $6,775 | $80,878 |
| Sep-24 2025 | $0.00080026 | $0.00080009 | $0.0008005 | $0.00080011 | $6,775 | $80,873 |
| Sep-23 2025 | $0.00080021 | $0.0008001 | $0.00080094 | $0.00080065 | $6,775 | $80,868 |
| Sep-22 2025 | $0.00080062 | $0.00080036 | $0.00080071 | $0.0008004 | $6,779 | $80,909 |
| Sep-21 2025 | $0.00080041 | $0.00080031 | $0.00080059 | $0.00080034 | $6,776 | $80,888 |