Cap Marché $2.52T
-4.27%
Volume 24h $236.46B
-4.65%
BTC % 54.42%
2.9%
ETH % 9.53%
0.83%
Monnaies
34.301
+4
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Molten / UniDex (MOLTEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-01 2026 | $0.01804 | $0.01804 | $0.018498 | $0.018498 | - | - |
| Feb-28 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-27 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-26 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-25 2026 | $0.018498 | $0.017816 | $0.018498 | $0.017816 | - | - |
| Feb-24 2026 | $0.017816 | $0.017816 | $0.017816 | $0.017816 | - | - |
| Feb-23 2026 | $0.017816 | $0.017687 | $0.021714 | $0.021714 | - | - |
| Feb-22 2026 | $0.021714 | $0.021714 | $0.021714 | $0.021714 | - | - |
| Feb-21 2026 | $0.021714 | $0.021714 | $0.027566 | $0.027566 | - | - |
| Feb-20 2026 | $0.027566 | $0.02721 | $0.027566 | $0.02721 | - | - |
| Feb-19 2026 | $0.02721 | $0.02721 | $0.02721 | $0.02721 | - | - |
| Feb-18 2026 | $0.02721 | $0.02721 | $0.028186 | $0.028186 | - | - |
| Feb-17 2026 | $0.028186 | $0.028186 | $0.028186 | $0.028186 | - | - |
| Feb-16 2026 | $0.028186 | $0.028186 | $0.028186 | $0.028186 | - | - |