Cap Marché $2.15T
0.03%
Volume 24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
Monnaies
28.405
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UNICORN Token (UNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00011067 | $0.00010941 | $0.000115 | $0.00011183 | $10 | $11,832 |
| Aug-06 2024 | $0.00011279 | $0.00010955 | $0.0001139 | $0.00010958 | $10 | $12,059 |
| Aug-05 2024 | $0.00010958 | $0.00010056 | $0.00011561 | $0.00011561 | $10 | $11,716 |
| Aug-04 2024 | $0.00011702 | $0.00011638 | $0.0001218 | $0.0001214 | $11 | $12,511 |
| Aug-03 2024 | $0.00012083 | $0.00012014 | $0.00012404 | $0.00012296 | $11 | $12,919 |
| Aug-02 2024 | $0.0001232 | $0.0001232 | $0.00013076 | $0.00013076 | $11 | $13,172 |
| Aug-01 2024 | $0.00012986 | $0.00012531 | $0.00013053 | $0.00012947 | $12 | $13,885 |
| Jul-31 2024 | $0.00012961 | $0.00012934 | $0.00013322 | $0.00013195 | $12 | $13,857 |
| Jul-30 2024 | $0.00013245 | $0.00013097 | $0.00013377 | $0.00013371 | $12 | $14,161 |
| Jul-29 2024 | $0.00013408 | $0.00013405 | $0.00013982 | $0.00013747 | $12 | $14,335 |
| Jul-28 2024 | $0.0001361 | $0.00013432 | $0.00013646 | $0.00013532 | $13 | $14,551 |
| Jul-27 2024 | $0.00013686 | $0.00013539 | $0.00013818 | $0.00013582 | $13 | $14,632 |
| Jul-26 2024 | $0.00013581 | $0.00013198 | $0.00013581 | $0.00013198 | $13 | $14,520 |
| Jul-25 2024 | $0.00013193 | $0.00012699 | $0.00013193 | $0.00013067 | $12 | $14,105 |
| Jul-24 2024 | $0.00013073 | $0.00013073 | $0.00013341 | $0.00013218 | $12 | $13,977 |