Cap Marché $3.95T
                                    2.38%
                        
    
        Volume 24h $327.81B
        
                                                        -12.91%
                                        
    
        BTC % 55.35%
                                    -0.27%
                        
    
        ETH % 11.78%
                                    0.84%
                        
    
        Monnaies
        33.580
                    +9
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - | 
| Oct-11 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - | 
| Oct-10 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - | 
| Oct-09 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - | 
| Oct-08 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - | 
| Oct-07 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - | 
| Oct-06 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - | 
| Oct-05 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - | 
| Oct-04 2024 | $0.00011176 | $0.00011176 | $0.00011324 | $0.00011324 | $0 | - | 
| Oct-03 2024 | $0.00011324 | $0.00011324 | $0.00011355 | $0.00011355 | $0 | - | 
| Oct-02 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - | 
| Oct-01 2024 | $0.00011355 | $0.00011355 | $0.00011432 | $0.00011432 | $0 | - | 
| Sep-30 2024 | $0.00011432 | $0.00011432 | $0.00011893 | $0.00011893 | $0 | - | 
| Sep-29 2024 | $0.00011893 | $0.00011893 | $0.00012193 | $0.00012193 | $0 | - | 
| Sep-28 2024 | $0.00012193 | $0.0001186 | $0.00012226 | $0.0001186 | $0 | - | 
