Cap Marché $4.43T
-0.95%
Volume 24h $402.45B
6.99%
BTC % 54.8%
0.63%
ETH % 11.84%
-1.26%
Monnaies
33.392
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-12 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
Oct-11 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
Oct-10 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
Oct-09 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
Oct-08 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
Oct-07 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
Oct-06 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
Oct-05 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
Oct-04 2024 | $0.00011176 | $0.00011176 | $0.00011324 | $0.00011324 | $0 | - |
Oct-03 2024 | $0.00011324 | $0.00011324 | $0.00011355 | $0.00011355 | $0 | - |
Oct-02 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Oct-01 2024 | $0.00011355 | $0.00011355 | $0.00011432 | $0.00011432 | $0 | - |
Sep-30 2024 | $0.00011432 | $0.00011432 | $0.00011893 | $0.00011893 | $0 | - |
Sep-29 2024 | $0.00011893 | $0.00011893 | $0.00012193 | $0.00012193 | $0 | - |
Sep-28 2024 | $0.00012193 | $0.0001186 | $0.00012226 | $0.0001186 | $0 | - |