Cap Marché $2.29T
-4.74%
Volume 24h $169.43B
-11.1%
BTC % 51.88%
-0.13%
ETH % 15.25%
0.52%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00042968 | $0.0004286 | $0.00042968 | $0.00042886 | $0 | - |
Aug-01 2024 | $0.00042886 | $0.00042886 | $0.00046882 | $0.00046882 | $0 | - |
Jul-31 2024 | $0.00046882 | $0.00046882 | $0.00046882 | $0.00046882 | - | - |
Jul-30 2024 | $0.00046882 | $0.00046882 | $0.00046882 | $0.00046882 | - | - |
Jul-29 2024 | $0.00046882 | $0.00038521 | $0.00060026 | $0.00060026 | $6 | - |
Jul-28 2024 | $0.00060026 | $0.00060026 | $0.00060026 | $0.00060026 | - | - |
Jul-27 2024 | $0.00060026 | $0.00060026 | $0.00060183 | $0.00060183 | $0 | - |
Jul-26 2024 | $0.00060183 | $0.00060183 | $0.00060183 | $0.00060183 | - | - |
Jul-25 2024 | $0.00060183 | $0.00058482 | $0.00071436 | $0.00071436 | $2 | - |
Jul-24 2024 | $0.00071436 | $0.00071225 | $0.00073766 | $0.00073766 | $1 | - |
Jul-23 2024 | $0.00073766 | $0.00073766 | $0.00084452 | $0.00084452 | $2 | - |
Jul-22 2024 | $0.00084452 | $0.00074157 | $0.00084492 | $0.00083312 | $7 | - |
Jul-21 2024 | $0.00083312 | $0.00083312 | $0.00090131 | $0.00090131 | $1 | - |
Jul-20 2024 | $0.00090131 | $0.00089894 | $0.00090131 | $0.00089894 | $0 | - |
Jul-19 2024 | $0.00089894 | $0.00084202 | $0.00089894 | $0.00084628 | $5 | - |