Cap Marché $3.22T
0.8%
Volume 24h $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
Monnaies
33.888
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Unicorn (UWU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003016 | $0.00002946 | $0.00003047 | $0.00002976 | $175,239 | - |
| Dec-29 2025 | $0.00002996 | $0.00002947 | $0.00003126 | $0.00003017 | $173,776 | - |
| Dec-28 2025 | $0.00002987 | $0.00002968 | $0.00003077 | $0.00003077 | $174,212 | - |
| Dec-27 2025 | $0.00003047 | $0.00003008 | $0.00003117 | $0.00003067 | $176,619 | - |
| Dec-26 2025 | $0.00003077 | $0.00003037 | $0.00003158 | $0.00003038 | $172,393 | - |
| Dec-25 2025 | $0.00003068 | $0.00003038 | $0.00003127 | $0.00003097 | $172,359 | - |
| Dec-24 2025 | $0.00003077 | $0.00003037 | $0.00003147 | $0.00003147 | $172,124 | - |
| Dec-23 2025 | $0.00003138 | $0.00003088 | $0.00003207 | $0.00003128 | $175,626 | - |
| Dec-22 2025 | $0.00003117 | $0.00003068 | $0.00003178 | $0.00003099 | $165,650 | - |
| Dec-21 2025 | $0.00003099 | $0.00003048 | $0.00003128 | $0.00003118 | $166,554 | - |
| Dec-20 2025 | $0.00003079 | $0.00003079 | $0.00003138 | $0.00003128 | $164,667 | - |
| Dec-19 2025 | $0.00003148 | $0.00002918 | $0.00003158 | $0.00002938 | $160,061 | - |
| Dec-18 2025 | $0.00002948 | $0.00002917 | $0.00003168 | $0.00003068 | $164,173 | - |
| Dec-17 2025 | $0.00003068 | $0.00003018 | $0.00003278 | $0.00003179 | $162,604 | - |
| Dec-16 2025 | $0.00003189 | $0.00003109 | $0.00003208 | $0.00003159 | $162,855 | - |