Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 30 Secondes depuis
Undeads Games UDS

Prix historiques de Undeads Games (UDS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $2.3918 $2.3867 $2.4952 $2.4790 $1,818,762 $183,181,628
Oct-22 2025 $2.4835 $2.4229 $2.4857 $2.4237 $1,539,086 $190,198,409
Oct-21 2025 $2.4230 $2.4145 $2.4720 $2.4720 $1,406,790 $185,562,942
Oct-20 2025 $2.4699 $2.4611 $2.4912 $2.4680 $1,551,413 $189,156,006
Oct-19 2025 $2.4636 $2.4443 $2.4777 $2.4443 $1,628,504 $188,671,085
Oct-18 2025 $2.4476 $2.4432 $2.4631 $2.4465 $1,555,149 $187,445,920
Oct-17 2025 $2.4435 $2.2887 $2.4649 $2.2971 $1,520,045 $187,131,407
Oct-16 2025 $2.2984 $2.2936 $2.3542 $2.2936 $1,267,557 $176,018,872
Oct-15 2025 $2.2899 $2.2887 $2.3597 $2.3264 $1,415,808 $104,875,894
Oct-14 2025 $2.3251 $2.3115 $2.3297 $2.3184 $1,491,886 $106,488,744
Oct-13 2025 $2.3172 $2.3016 $2.4010 $2.3935 $1,003,124 $106,127,041
Oct-12 2025 $2.4046 $2.3205 $2.4152 $2.3663 $1,171,197 $110,126,091
Oct-11 2025 $2.3687 $2.3158 $2.3935 $2.3194 $1,556,434 $108,485,580
Oct-10 2025 $2.3120 $2.2103 $2.3258 $2.3102 $1,311,084 $105,887,848
Oct-09 2025 $2.3014 $2.1504 $2.3062 $2.1504 $1,284,409 $105,401,698

Analyse historique et de marché du prix de Undeads Games (UDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 541 jours, à partir du jour 02-05-2024.