Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Undeads Games UDS

Prix historiques de Undeads Games (UDS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.1671 $1.1604 $1.1979 $1.1655 $608,987 $53,455,398
Oct-02 2025 $1.1607 $1.1455 $1.1815 $1.1481 $809,923 $53,161,741
Oct-01 2025 $1.1497 $1.1475 $1.1646 $1.1635 $623,522 $52,657,971
Sep-30 2025 $1.1747 $1.1578 $1.2160 $1.1814 $873,031 $53,799,015
Sep-29 2025 $1.1831 $1.1831 $1.2934 $1.2934 $673,089 $54,185,750
Sep-28 2025 $1.2991 $1.2991 $1.4054 $1.4054 $865,308 $59,499,309
Sep-27 2025 $1.4026 $1.4026 $1.5143 $1.5075 $885,126 $64,236,986
Sep-26 2025 $1.5149 $1.5038 $1.5617 $1.5225 $936,778 $69,382,210
Sep-25 2025 $1.5227 $1.5227 $1.6609 $1.6609 $909,105 $69,736,943
Sep-24 2025 $1.6614 $1.6381 $1.7179 $1.7179 $1,215,339 $76,091,723
Sep-23 2025 $1.7134 $1.5603 $1.7168 $1.5862 $1,018,294 $78,470,656
Sep-22 2025 $1.5842 $1.5842 $1.7783 $1.7372 $693,603 $72,554,368
Sep-21 2025 $1.7631 $1.5303 $1.7631 $1.5759 $1,044,187 $80,747,032
Sep-20 2025 $1.5840 $1.5840 $1.7450 $1.7186 $990,559 $72,546,409
Sep-19 2025 $1.7492 $1.5662 $1.7775 $1.6307 $1,099,261 $80,110,470

Analyse historique et de marché du prix de Undeads Games (UDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 521 jours, à partir du jour 01-05-2024.