Cap Marché $2.83T
0.86%
Volume 24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Undeads Games (UDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $2.2198 | $2.2117 | $2.2368 | $2.2318 | $501,958 | $220,316,635 |
| Feb-01 2026 | $2.2334 | $2.2325 | $2.2635 | $2.2615 | $526,171 | $221,676,504 |
| Jan-31 2026 | $2.2603 | $2.2603 | $2.2944 | $2.2937 | $509,401 | $224,339,506 |
| Jan-30 2026 | $2.2931 | $2.2854 | $2.3037 | $2.2962 | $831,232 | $227,605,627 |
| Jan-29 2026 | $2.2945 | $2.2903 | $2.3075 | $2.2975 | $1,018,229 | $227,743,831 |
| Jan-28 2026 | $2.2938 | $2.2719 | $2.3003 | $2.2783 | $982,391 | $227,670,657 |
| Jan-27 2026 | $2.2875 | $2.2875 | $2.3446 | $2.3433 | $1,089,024 | $227,053,061 |
| Jan-26 2026 | $2.3411 | $2.3279 | $2.4063 | $2.3902 | $971,943 | $232,374,344 |
| Jan-25 2026 | $2.3930 | $2.3864 | $2.4130 | $2.4112 | $856,105 | $237,521,246 |
| Jan-24 2026 | $2.4089 | $2.4045 | $2.4438 | $2.4436 | $950,829 | $239,096,178 |
| Jan-23 2026 | $2.4433 | $2.3938 | $2.4788 | $2.4390 | $1,078,311 | $242,515,851 |
| Jan-22 2026 | $2.4334 | $2.4334 | $2.4502 | $2.4483 | $954,979 | $241,528,685 |
| Jan-21 2026 | $2.4616 | $2.4528 | $2.4958 | $2.4958 | $1,065,395 | $244,325,810 |
| Jan-20 2026 | $2.4913 | $2.4913 | $2.5286 | $2.5190 | $1,021,381 | $247,277,974 |
| Jan-19 2026 | $2.5173 | $2.5173 | $2.5298 | $2.5282 | $993,800 | $249,845,470 |