Cap Marché $4.35T
1.36%
Volume 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Undead Blocks (UNDEAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00296639 | $0.00292581 | $0.00297903 | $0.00294006 | $67,156 | - |
| Sep-11 2025 | $0.00294015 | $0.00290054 | $0.00295302 | $0.00291647 | $69,888 | - |
| Sep-10 2025 | $0.0029082 | $0.00289824 | $0.00296846 | $0.00289942 | $66,999 | - |
| Sep-09 2025 | $0.00290637 | $0.0028855 | $0.00297406 | $0.00289322 | $70,017 | - |
| Sep-08 2025 | $0.00288675 | $0.00288675 | $0.00297735 | $0.00291971 | $67,132 | - |
| Sep-07 2025 | $0.00292043 | $0.00288387 | $0.00297259 | $0.00297259 | $68,064 | - |
| Sep-06 2025 | $0.00296456 | $0.00290016 | $0.00298546 | $0.00298546 | $67,157 | - |
| Sep-05 2025 | $0.00295536 | $0.00286151 | $0.00295536 | $0.00286151 | $64,961 | - |
| Sep-04 2025 | $0.00286145 | $0.00282427 | $0.00295535 | $0.00290096 | $69,020 | - |
| Sep-03 2025 | $0.0029003 | $0.00288641 | $0.00294232 | $0.00290936 | $54,765 | - |
| Sep-02 2025 | $0.00288065 | $0.00286536 | $0.00329162 | $0.00324594 | $67,149 | - |
| Sep-01 2025 | $0.00324662 | $0.00321334 | $0.00334529 | $0.00333029 | $64,045 | - |
| Aug-31 2025 | $0.00336335 | $0.00330693 | $0.00340216 | $0.00330693 | $61,163 | - |
| Aug-30 2025 | $0.00331455 | $0.00327779 | $0.00333873 | $0.00330309 | $64,027 | - |
| Aug-29 2025 | $0.00333253 | $0.0032948 | $0.00368439 | $0.00368265 | $65,799 | - |