Cap Marché $2.20T
-0.88%
Volume 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.054316 | $0.053744 | $0.054511 | $0.054318 | $9,207 | - |
Sep-16 2024 | $0.053671 | $0.053671 | $0.067656 | $0.06736 | $367 | - |
Sep-15 2024 | $0.067361 | $0.066792 | $0.067387 | $0.066801 | $2 | - |
Sep-14 2024 | $0.066797 | $0.065593 | $0.067981 | $0.065637 | - | - |
Sep-13 2024 | $0.065608 | $0.065402 | $0.065729 | $0.065729 | $436 | - |
Sep-12 2024 | $0.065729 | $0.065719 | $0.06626 | $0.06626 | - | - |
Sep-11 2024 | $0.066249 | $0.064773 | $0.067898 | $0.065736 | $40 | - |
Sep-10 2024 | $0.065735 | $0.065622 | $0.06711 | $0.06711 | $99 | - |
Sep-09 2024 | $0.067097 | $0.064579 | $0.067097 | $0.064596 | $174 | - |
Sep-08 2024 | $0.064594 | $0.064444 | $0.067854 | $0.067519 | $14,148 | - |
Sep-07 2024 | $0.067677 | $0.065761 | $0.068363 | $0.066439 | $16,416 | - |
Sep-06 2024 | $0.066438 | $0.066431 | $0.07059 | $0.070372 | $10,895 | - |
Sep-05 2024 | $0.070387 | $0.068055 | $0.073072 | $0.07217 | $22,765 | - |
Sep-04 2024 | $0.072161 | $0.071745 | $0.072903 | $0.072547 | $4,473 | - |
Sep-03 2024 | $0.072909 | $0.072545 | $0.072937 | $0.072583 | $3,813 | - |