Cap Marché $4.42T
-1.49%
Volume 24h $412.69B
7.63%
BTC % 54.62%
0.31%
ETH % 11.85%
-1.68%
Monnaies
33.384
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UncleMine (UM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-28 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-27 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-26 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-25 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-24 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-23 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-22 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-21 2024 | $0.00003357 | $0.00003342 | $0.00003357 | $0.00003342 | $4 | - |
| Jun-20 2024 | $0.00003342 | $0.00003342 | $0.00003454 | $0.00003454 | $0 | - |
| Jun-19 2024 | $0.00003454 | $0.00003298 | $0.00003454 | $0.00003298 | $36 | - |
| Jun-18 2024 | $0.00003298 | $0.00003298 | $0.00003347 | $0.00003347 | $1 | - |
| Jun-17 2024 | $0.00003347 | $0.00003347 | $0.00003399 | $0.00003399 | $6 | - |
| Jun-16 2024 | $0.00003399 | $0.00003399 | $0.00003421 | $0.00003421 | $1 | - |
| Jun-15 2024 | $0.00003421 | $0.00003408 | $0.00003421 | $0.00003408 | $1 | - |