Cap Marché $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Unagi Token UNA

Prix historiques de Unagi Token (UNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.060038 $0.059363 $0.063664 $0.063163 $327,051 $39,537,758
Oct-02 2025 $0.062895 $0.060906 $0.067466 $0.062665 $442,122 $41,387,824
Oct-01 2025 $0.061428 $0.059093 $0.064638 $0.059437 $424,901 $40,392,153
Sep-30 2025 $0.060617 $0.042384 $0.070018 $0.042384 $805,623 $39,829,210
Sep-29 2025 $0.041126 $0.040511 $0.044494 $0.044494 $293,926 $27,002,009
Sep-28 2025 $0.043896 $0.040492 $0.043896 $0.041138 $170,065 $28,799,201
Sep-27 2025 $0.040966 $0.037686 $0.046242 $0.04576 $314,554 $26,856,315
Sep-26 2025 $0.045138 $0.04322 $0.046353 $0.043712 $134,049 $29,568,858
Sep-25 2025 $0.044013 $0.043832 $0.048055 $0.045246 $179,583 $28,810,632
Sep-24 2025 $0.045337 $0.045337 $0.049368 $0.049236 $170,351 $29,654,333
Sep-23 2025 $0.051415 $0.050061 $0.052572 $0.052572 $181,776 $33,604,708
Sep-22 2025 $0.052409 $0.051433 $0.0585 $0.0585 $211,957 $34,228,686
Sep-21 2025 $0.05853 $0.055076 $0.065132 $0.055076 $298,650 $38,197,190
Sep-20 2025 $0.05543 $0.049479 $0.05543 $0.049548 $268,338 $36,146,511
Sep-19 2025 $0.049608 $0.048835 $0.053301 $0.052853 $192,179 $32,325,491

Analyse historique et de marché du prix de Unagi Token (UNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 479 jours, à partir du jour 12-06-2024.