Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 40 Secondes depuis
Unagi Token UNA

Prix historiques de Unagi Token (UNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.029904 $0.029488 $0.031767 $0.031767 $340,817 $20,010,841
Oct-24 2025 $0.031745 $0.031745 $0.03493 $0.033515 $339,889 $21,227,401
Oct-23 2025 $0.033581 $0.032467 $0.033581 $0.032511 $253,772 $22,438,256
Oct-22 2025 $0.032068 $0.031253 $0.038641 $0.03813 $337,837 $21,411,707
Oct-21 2025 $0.038385 $0.038385 $0.040902 $0.040066 $330,638 $25,610,512
Oct-20 2025 $0.040295 $0.040268 $0.04148 $0.040585 $265,672 $26,864,598
Oct-19 2025 $0.040948 $0.037996 $0.040948 $0.038321 $320,965 $27,280,539
Oct-18 2025 $0.038039 $0.031397 $0.038965 $0.032533 $295,529 $25,323,606
Oct-17 2025 $0.032582 $0.03168 $0.034408 $0.034044 $169,179 $21,675,074
Oct-16 2025 $0.033881 $0.032609 $0.039714 $0.038754 $369,587 $22,522,348
Oct-15 2025 $0.038593 $0.038507 $0.04564 $0.044168 $364,677 $25,635,248
Oct-14 2025 $0.044191 $0.043491 $0.051495 $0.051432 $562,416 $29,331,638
Oct-13 2025 $0.051303 $0.051131 $0.052244 $0.051228 $62,897 $34,027,504
Oct-12 2025 $0.051106 $0.042526 $0.051106 $0.042526 $515,840 $33,869,916
Oct-11 2025 $0.042543 $0.041233 $0.044197 $0.042834 $150,014 $28,174,067

Analyse historique et de marché du prix de Unagi Token (UNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 501 jours, à partir du jour 12-06-2024.