Cap Marché $2.74T
0.4%
Volume 24h $237.72B
-17.15%
BTC % 54.31%
0.12%
ETH % 10.26%
-0.48%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Umami Finance (UMAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.515514 | $0.466714 | $0.515514 | $0.466714 | - | - |
| Mar-15 2026 | $0.466714 | $0.466714 | $0.466714 | $0.466714 | - | - |
| Mar-14 2026 | $0.466714 | $0.466714 | $0.466714 | $0.466714 | - | - |
| Mar-13 2026 | $0.466714 | $0.466714 | $0.466714 | $0.466714 | - | - |
| Mar-12 2026 | $0.466714 | $0.466714 | $0.466714 | $0.466714 | - | - |
| Mar-11 2026 | $0.466714 | $0.442918 | $0.466714 | $0.442918 | - | - |
| Mar-10 2026 | $0.442918 | $0.442918 | $0.442918 | $0.442918 | - | - |
| Mar-09 2026 | $0.442918 | $0.442918 | $0.442918 | $0.442918 | - | - |
| Mar-08 2026 | $0.442918 | $0.442918 | $0.442918 | $0.442918 | - | - |
| Mar-07 2026 | $0.442918 | $0.442918 | $0.442918 | $0.442918 | - | - |
| Mar-06 2026 | $0.442918 | $0.442918 | $0.442918 | $0.442918 | - | - |
| Mar-05 2026 | $0.442918 | $0.442918 | $0.442918 | $0.442918 | - | - |
| Mar-04 2026 | $0.442918 | $0.442918 | $0.442918 | $0.442918 | - | - |
| Mar-03 2026 | $0.442918 | $0.442918 | $0.442918 | $0.442918 | - | - |
| Mar-02 2026 | $0.442918 | $0.442918 | $0.456358 | $0.456358 | - | - |