Cap Marché $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Monnaies
32.423
+21
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Umami Finance (UMAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.7194 | $2.7022 | $2.8307 | $2.8307 | - | - |
| Jul-13 2025 | $2.8307 | $2.8307 | $2.8307 | $2.8307 | - | - |
| Jul-12 2025 | $2.8307 | $2.8307 | $2.8310 | $2.8310 | - | - |
| Jul-11 2025 | $2.8310 | $2.7167 | $2.8310 | $2.7167 | - | - |
| Jul-10 2025 | $2.7167 | $2.5882 | $2.7167 | $2.5882 | - | - |
| Jul-09 2025 | $2.5882 | $2.4974 | $2.5882 | $2.4974 | - | - |
| Jul-08 2025 | $2.4974 | $2.4810 | $2.4974 | $2.4810 | - | - |
| Jul-07 2025 | $2.4810 | $2.4810 | $2.4810 | $2.4810 | - | - |
| Jul-06 2025 | $2.4810 | $2.4799 | $2.4892 | $2.4799 | - | - |
| Jul-05 2025 | $2.4799 | $2.4799 | $2.4799 | $2.4799 | - | - |
| Jul-04 2025 | $2.4799 | $2.4799 | $2.4855 | $2.4855 | - | - |
| Jul-03 2025 | $2.4855 | $2.4855 | $2.4875 | $2.4866 | - | - |
| Jul-02 2025 | $2.4866 | $2.3545 | $2.4894 | $2.3545 | - | - |
| Jul-01 2025 | $2.3545 | $2.3536 | $2.4400 | $2.4324 | - | - |
| Jun-30 2025 | $2.4336 | $2.4328 | $2.4775 | $2.4775 | - | - |