Cap Marché $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monnaies
34.256
+7
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de ULTRON (ULX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00138205 | $0.00135207 | $0.00145717 | $0.00143299 | $6,789 | - |
| Feb-22 2026 | $0.0014318 | $0.00133227 | $0.00143569 | $0.00139755 | $5,327 | - |
| Feb-21 2026 | $0.00139078 | $0.00136725 | $0.00139119 | $0.00138291 | - | - |
| Feb-20 2026 | $0.00138292 | $0.00134176 | $0.00143918 | $0.00143908 | $1,536 | - |
| Feb-19 2026 | $0.00143488 | $0.0013662 | $0.00144614 | $0.00140026 | $1,940 | - |
| Feb-18 2026 | $0.00137565 | $0.00120472 | $0.00143119 | $0.00140822 | $4,739 | - |
| Feb-17 2026 | $0.00141363 | $0.0012659 | $0.0014412 | $0.0012659 | $5,270 | - |
| Feb-16 2026 | $0.00136987 | $0.00129626 | $0.00137953 | $0.00135343 | $2,203 | - |
| Feb-15 2026 | $0.00130714 | $0.00117912 | $0.00143985 | $0.00141772 | $3,789 | - |
| Feb-14 2026 | $0.00137211 | $0.00137211 | $0.00143332 | $0.00142084 | $1,887 | - |
| Feb-13 2026 | $0.00143343 | $0.00135292 | $0.00144285 | $0.00141024 | $3,886 | - |
| Feb-12 2026 | $0.00138984 | $0.00136566 | $0.00141596 | $0.00137396 | $2,053 | - |
| Feb-11 2026 | $0.00136804 | $0.00136706 | $0.00143013 | $0.00139826 | $2,646 | - |
| Feb-10 2026 | $0.00138675 | $0.00138654 | $0.00146403 | $0.00142594 | $2,610 | - |
| Feb-09 2026 | $0.00142185 | $0.00139192 | $0.00145866 | $0.0014301 | $2,430 | - |