Cap Marché $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Monnaies
29.421
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ULTRON (ULX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.014264 | $0.014128 | $0.014747 | $0.01423 | $8,187 | - |
| Nov-04 2024 | $0.014229 | $0.012739 | $0.01423 | $0.012748 | $5,241 | - |
| Nov-03 2024 | $0.012761 | $0.012761 | $0.013968 | $0.013917 | $883 | - |
| Nov-02 2024 | $0.013918 | $0.013918 | $0.014856 | $0.014823 | $2,755 | - |
| Nov-01 2024 | $0.014824 | $0.014817 | $0.01563 | $0.015345 | $6,077 | - |
| Oct-31 2024 | $0.015347 | $0.014952 | $0.015484 | $0.014953 | $2,855 | - |
| Oct-30 2024 | $0.014951 | $0.014826 | $0.015426 | $0.015423 | $2,522 | - |
| Oct-29 2024 | $0.015422 | $0.015363 | $0.016024 | $0.015939 | $7,098 | - |
| Oct-28 2024 | $0.015978 | $0.014946 | $0.015978 | $0.01528 | $10,985 | - |
| Oct-27 2024 | $0.015278 | $0.01499 | $0.015917 | $0.01499 | $14,917 | - |
| Oct-26 2024 | $0.014634 | $0.014119 | $0.015288 | $0.014902 | $11,827 | - |
| Oct-25 2024 | $0.014987 | $0.014966 | $0.015599 | $0.015239 | $10,727 | - |
| Oct-24 2024 | $0.015239 | $0.015139 | $0.015782 | $0.015234 | $8,879 | - |
| Oct-23 2024 | $0.015225 | $0.015115 | $0.015284 | $0.01524 | $5,835 | - |
| Oct-22 2024 | $0.015286 | $0.015286 | $0.01563 | $0.015523 | $2,401 | - |