Cap Marché $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.039899 | $0.011996 | $0.0399 | $0.011999 | $216 | - |
Oct-06 2024 | $0.012498 | $0.010998 | $0.013502 | $0.010998 | $2,637 | - |
Oct-05 2024 | $0.010998 | $0.010998 | $0.011002 | $0.011 | - | - |
Oct-04 2024 | $0.011 | $0.011 | $0.014 | $0.013999 | $3,028 | - |
Oct-03 2024 | $0.013999 | $0.013995 | $0.014001 | $0.013996 | $49 | - |
Oct-02 2024 | $0.013997 | $0.00999798 | $0.016999 | $0.016997 | $2,511 | - |
Oct-01 2024 | $0.016996 | $0.016996 | $0.018 | $0.017993 | $1,671 | - |
Sep-30 2024 | $0.017996 | $0.017992 | $0.019003 | $0.019003 | $1,950 | - |
Sep-29 2024 | $0.019003 | $0.010001 | $0.019008 | $0.019002 | $1,991 | - |
Sep-28 2024 | $0.019002 | $0.019001 | $0.020008 | $0.020002 | $2,859 | - |
Sep-27 2024 | $0.020006 | $0.02 | $0.031013 | $0.031003 | $2,899 | - |
Sep-26 2024 | $0.031006 | $0.03064 | $0.031011 | $0.030995 | $152 | - |
Sep-25 2024 | $0.030993 | $0.030649 | $0.052006 | $0.030652 | $1,652 | - |
Sep-24 2024 | $0.030656 | $0.030649 | $0.058002 | $0.057997 | $1,666 | - |
Sep-23 2024 | $0.058026 | $0.023001 | $0.059909 | $0.023004 | $2,013 | - |