Cap Marché $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de ULTRAPRO (UPRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.016001 | $0.014489 | $0.016002 | $0.014497 | $16 | - |
| Nov-04 2024 | $0.014493 | $0.011989 | $0.015994 | $0.015994 | $99 | - |
| Nov-03 2024 | $0.015993 | $0.010996 | $0.015998 | $0.010997 | $0 | - |
| Nov-02 2024 | $0.010998 | $0.010996 | $0.015005 | $0.014492 | $451 | - |
| Nov-01 2024 | $0.014494 | $0.010997 | $0.014494 | $0.010997 | $3 | - |
| Oct-31 2024 | $0.010997 | $0.010995 | $0.011002 | $0.010995 | - | - |
| Oct-30 2024 | $0.010995 | $0.010993 | $0.014497 | $0.014496 | $152 | - |
| Oct-29 2024 | $0.014492 | $0.010997 | $0.014989 | $0.014989 | $4 | - |
| Oct-28 2024 | $0.014991 | $0.010982 | $0.014994 | $0.010985 | $2 | - |
| Oct-27 2024 | $0.010989 | $0.010984 | $0.010991 | $0.010985 | $1 | - |
| Oct-26 2024 | $0.010989 | $0.00998656 | $0.011485 | $0.01148 | $18 | - |
| Oct-25 2024 | $0.011483 | $0.00999169 | $0.011483 | $0.00999411 | $18 | - |
| Oct-24 2024 | $0.00999513 | $0.00998998 | $0.011493 | $0.011487 | $14 | - |
| Oct-23 2024 | $0.011487 | $0.011483 | $0.011499 | $0.011494 | $96 | - |
| Oct-22 2024 | $0.011492 | $0.011492 | $0.011496 | $0.011496 | $20 | - |