Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Secondes depuis
UniCrypt UNCX

Prix historiques de UniCrypt (UNCX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $174.88 $171.70 $175.01 $172.19 $15,885 $8,154,062
Oct-02 2025 $172.02 $169.74 $177.98 $174.79 $17,454 $8,020,473
Oct-01 2025 $174.80 $168.51 $176.01 $168.73 $17,929 $8,150,183
Sep-30 2025 $168.62 $167.01 $169.81 $169.69 $17,279 $7,862,036
Sep-29 2025 $169.71 $167.03 $169.71 $169.20 $18,498 $7,912,772
Sep-28 2025 $169.00 $162.55 $169.00 $164.07 $20,293 $7,879,529
Sep-27 2025 $164.16 $162.81 $165.89 $165.55 $10,261 $7,653,975
Sep-26 2025 $165.53 $160.39 $165.53 $160.39 $16,644 $7,717,882
Sep-25 2025 $160.47 $160.15 $172.43 $172.43 $16,585 $7,481,816
Sep-24 2025 $172.19 $172.18 $175.35 $174.94 $17,976 $8,028,446
Sep-23 2025 $175.04 $173.95 $176.56 $176.54 $17,420 $8,161,402
Sep-22 2025 $173.95 $172.64 $188.82 $188.69 $15,351 $8,110,389
Sep-21 2025 $188.89 $188.70 $188.94 $188.86 $19,114 $8,807,086
Sep-20 2025 $188.77 $188.67 $192.19 $188.79 $18,746 $8,801,375
Sep-19 2025 $188.91 $187.80 $193.45 $193.35 $16,291 $8,808,176

Analyse historique et de marché du prix de UniCrypt (UNCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1786 jours, à partir du jour 13-11-2020.