Cap Marché $3.46T 0.4%
Volume 24h $190.01B 8.27%
BTC % 59.88% -0.1%
ETH % 8.7% -0.34%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 18 Secondes depuis
UniCrypt UNCX

Prix historiques de UniCrypt (UNCX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $211.86 $204.68 $212.75 $212.68 $88,205 $9,877,104
May-31 2025 $212.69 $203.63 $212.69 $211.44 $94,257 $9,915,991
May-30 2025 $211.40 $211.40 $220.13 $219.96 $99,621 $9,855,865
May-29 2025 $219.85 $217.99 $227.36 $219.82 $89,498 $10,247,745
May-28 2025 $219.54 $214.56 $220.23 $220.23 $83,929 $10,233,047
May-27 2025 $224.87 $212.61 $225.08 $214.94 $87,275 $10,481,778
May-26 2025 $214.83 $213.04 $216.54 $213.25 $93,283 $10,013,715
May-25 2025 $214.05 $206.05 $214.05 $213.97 $92,432 $9,977,144
May-24 2025 $213.86 $211.77 $214.50 $211.77 $96,644 $9,968,265
May-23 2025 $216.74 $213.98 $228.27 $225.01 $85,651 $10,102,574
May-22 2025 $224.87 $217.78 $225.65 $217.78 $30,647 $10,481,447
May-21 2025 $216.83 $216.83 $222.33 $216.88 $26,121 $10,106,767
May-20 2025 $216.84 $214.16 $221.73 $218.88 $24,860 $10,107,095
May-19 2025 $218.91 $206.39 $220.76 $218.49 $26,302 $10,203,966
May-18 2025 $212.40 $207.02 $220.74 $216.55 $25,694 $9,900,324

Analyse historique et de marché du prix de UniCrypt (UNCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1662 jours, à partir du jour 13-11-2020.