Cap Marché $3.48T 0.37%
Volume 24h $208.24B -44.36%
BTC % 60.99% 0.45%
ETH % 8.4% -0.71%
Monnaies 32.231 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
UniCrypt UNCX

Prix historiques de UniCrypt (UNCX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $177.79 $165.10 $177.79 $176.03 $57,574 $8,289,267
Jun-23 2025 $176.12 $162.66 $176.15 $164.84 $57,608 $8,211,211
Jun-22 2025 $164.86 $157.53 $172.56 $172.36 $34,983 $7,686,373
Jun-21 2025 $166.80 $166.80 $186.07 $176.82 $77,559 $7,776,701
Jun-20 2025 $176.31 $176.31 $190.48 $187.51 $99,524 $8,220,309
Jun-19 2025 $187.73 $185.43 $193.49 $188.52 $104,607 $8,752,709
Jun-18 2025 $188.43 $185.00 $192.76 $188.02 $105,183 $8,785,219
Jun-17 2025 $188.90 $185.04 $200.88 $197.27 $114,859 $8,807,116
Jun-16 2025 $197.35 $195.36 $203.57 $195.37 $111,910 $9,201,349
Jun-15 2025 $195.37 $192.32 $197.79 $193.80 $106,394 $9,108,959
Jun-14 2025 $193.60 $193.52 $199.09 $196.67 $101,542 $9,026,533
Jun-13 2025 $196.59 $191.50 $201.47 $201.47 $107,780 $9,165,437
Jun-12 2025 $205.37 $205.18 $215.90 $215.90 $56,164 $9,574,728
Jun-11 2025 $213.03 $213.03 $219.90 $217.39 $99,930 $9,931,637
Jun-10 2025 $217.36 $208.44 $217.36 $208.56 $98,596 $10,133,620

Analyse historique et de marché du prix de UniCrypt (UNCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1685 jours, à partir du jour 13-11-2020.