Cap Marché $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 19 Secondes depuis
UniCrypt UNCX

Prix historiques de UniCrypt (UNCX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $139.12 $136.45 $139.26 $137.68 $15,679 $6,486,653
Oct-24 2025 $137.56 $133.51 $139.51 $133.98 $17,055 $6,414,098
Oct-23 2025 $134.03 $134.03 $145.12 $138.91 $18,124 $6,249,291
Oct-22 2025 $138.82 $138.82 $144.26 $144.18 $18,136 $6,472,673
Oct-21 2025 $149.87 $143.25 $153.08 $152.03 $17,046 $6,987,702
Oct-20 2025 $151.95 $147.81 $153.03 $150.31 $16,818 $7,084,896
Oct-19 2025 $150.22 $146.03 $150.22 $146.14 $17,209 $7,004,150
Oct-18 2025 $146.25 $144.74 $146.26 $144.86 $17,776 $6,818,907
Oct-17 2025 $144.84 $141.44 $148.63 $145.40 $16,006 $6,753,180
Oct-16 2025 $145.35 $143.08 $152.30 $149.18 $17,391 $6,777,261
Oct-15 2025 $149.29 $149.26 $157.24 $157.24 $16,200 $6,960,694
Oct-14 2025 $157.16 $150.62 $164.02 $164.02 $15,864 $7,327,738
Oct-13 2025 $164.09 $156.96 $168.75 $166.36 $16,748 $7,651,058
Oct-12 2025 $159.42 $143.83 $166.44 $143.83 $13,048 $7,432,998
Oct-11 2025 $143.81 $143.81 $150.52 $148.79 $15,336 $6,705,375

Analyse historique et de marché du prix de UniCrypt (UNCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1808 jours, à partir du jour 13-11-2020.