Cap Marché $2.17T
-2.77%
Volume 24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UniCrypt (UNCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $415.96 | $413.61 | $419.29 | $414.34 | $9,881 | $19,360,838 |
| Aug-13 2024 | $414.34 | $400.98 | $414.70 | $409.62 | $23 | $19,285,656 |
| Aug-12 2024 | $409.90 | $399.63 | $410.27 | $399.81 | $1,262 | $19,078,799 |
| Aug-11 2024 | $401.71 | $400.55 | $405.00 | $403.09 | $5,410 | $18,697,644 |
| Aug-10 2024 | $402.83 | $402.83 | $404.81 | $403.20 | $2,293 | $18,749,790 |
| Aug-09 2024 | $403.97 | $403.80 | $422.65 | $422.65 | $4,850 | $18,802,852 |
| Aug-08 2024 | $422.66 | $394.85 | $422.66 | $402.94 | $24,023 | $19,672,700 |
| Aug-07 2024 | $402.94 | $394.26 | $413.30 | $407.36 | $119 | $18,755,135 |
| Aug-06 2024 | $407.36 | $406.82 | $419.67 | $408.09 | $3,308 | $18,961,003 |
| Aug-05 2024 | $408.09 | $300.04 | $417.70 | $340.52 | $347,726 | $18,994,556 |
| Aug-04 2024 | $340.75 | $340.75 | $368.83 | $365.57 | $2,595 | $15,860,607 |
| Aug-03 2024 | $365.23 | $364.61 | $379.52 | $379.52 | $3,821 | $17,000,046 |
| Aug-02 2024 | $379.39 | $379.39 | $409.83 | $405.67 | $9,766 | $17,658,697 |
| Aug-01 2024 | $405.67 | $384.51 | $414.33 | $401.48 | $37,205 | $18,881,717 |
| Jul-31 2024 | $401.48 | $401.48 | $411.14 | $409.56 | $5,277 | $18,685,320 |