Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
UBIX.Network UBX

Prix historiques de UBIX.Network (UBX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.000003174 $0.0000030075 $0.000003399 $0.0000032639 $235,034 $144,605
Oct-25 2025 $0.0000034125 $0.0000030861 $0.0000035441 $0.0000031665 $235,994 $155,468
Oct-24 2025 $0.0000032403 $0.0000029567 $0.0000033222 $0.0000029602 $231,775 $147,625
Oct-23 2025 $0.0000028382 $0.0000028034 $0.0000030519 $0.000002944 $234,559 $129,306
Oct-22 2025 $0.0000029986 $0.000002776 $0.0000030929 $0.0000029618 $238,137 $136,612
Oct-21 2025 $0.0000028643 $0.0000028643 $0.0000031898 $0.000003093 $241,471 $130,494
Oct-20 2025 $0.0000030094 $0.0000030086 $0.0000032176 $0.0000031941 $211,851 $137,103
Oct-19 2025 $0.0000030869 $0.0000029413 $0.0000032532 $0.0000032085 $214,394 $140,635
Oct-18 2025 $0.0000031869 $0.0000031611 $0.0000034888 $0.0000032557 $256,690 $145,190
Oct-17 2025 $0.0000032697 $0.0000030996 $0.0000035062 $0.0000035062 $259,249 $148,964
Oct-16 2025 $0.0000033878 $0.0000033878 $0.0000036166 $0.0000035346 $241,779 $154,345
Oct-15 2025 $0.0000035539 $0.0000031665 $0.000003717 $0.0000032164 $241,926 $161,910
Oct-14 2025 $0.0000032291 $0.0000031352 $0.000003406 $0.0000031384 $219,621 $147,112
Oct-13 2025 $0.0000031629 $0.0000028767 $0.0000034246 $0.0000030822 $236,766 $144,098
Oct-12 2025 $0.0000028806 $0.000002843 $0.000003151 $0.000003151 $207,420 $131,239

Analyse historique et de marché du prix de UBIX.Network (UBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1813 jours, à partir du jour 09-11-2020.