Cap Marché $4.58T 1.62%
Volume 24h $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
UBIX.Network UBX

Prix historiques de UBIX.Network (UBX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000032376 $0.0000031114 $0.0000032376 $0.0000031402 $244,251 $147,501
Oct-04 2025 $0.0000031507 $0.0000031239 $0.0000031881 $0.0000031759 $213,642 $143,544
Oct-03 2025 $0.0000031571 $0.0000030589 $0.0000032294 $0.0000031981 $210,875 $143,832
Oct-02 2025 $0.0000032233 $0.000003199 $0.0000032987 $0.0000032854 $126,358 $146,852
Oct-01 2025 $0.0000032771 $0.000003179 $0.0000034646 $0.0000033865 $115,994 $149,302
Sep-30 2025 $0.0000033711 $0.0000032984 $0.0000035641 $0.0000035208 $75,822 $153,581
Sep-29 2025 $0.0000035373 $0.0000034489 $0.0000035819 $0.0000034864 $131,108 $161,156
Sep-28 2025 $0.0000034691 $0.0000032925 $0.0000035056 $0.0000033984 $71,487 $158,047
Sep-27 2025 $0.0000034369 $0.0000033568 $0.0000035139 $0.0000033828 $65,718 $156,583
Sep-26 2025 $0.000003358 $0.0000033504 $0.0000039636 $0.000003503 $222,913 $152,988
Sep-25 2025 $0.000003498 $0.000003498 $0.0000039441 $0.0000038005 $267,314 $159,363
Sep-24 2025 $0.0000036862 $0.0000035809 $0.0000040455 $0.0000038765 $239,061 $167,940
Sep-23 2025 $0.0000040293 $0.0000036564 $0.0000041047 $0.0000037491 $311,754 $183,571
Sep-22 2025 $0.0000037509 $0.0000034479 $0.0000037509 $0.0000035529 $273,214 $170,885
Sep-21 2025 $0.0000035793 $0.0000034698 $0.0000036678 $0.0000034698 $252,980 $163,069

Analyse historique et de marché du prix de UBIX.Network (UBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1792 jours, à partir du jour 09-11-2020.