Cap Marché $2.34T
0.48%
Volume 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Monnaies
28.819
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de UBIX.Network (UBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000093029 | $0.0000090033 | $0.0000094695 | $0.0000091465 | $449,460 | $423,825 |
| Sep-20 2024 | $0.0000091449 | $0.0000088184 | $0.0000091449 | $0.0000089345 | $454,938 | $416,629 |
| Sep-19 2024 | $0.0000089204 | $0.0000088897 | $0.0000091159 | $0.0000089029 | $386,272 | $406,398 |
| Sep-18 2024 | $0.0000088171 | $0.0000085886 | $0.0000092569 | $0.000008895 | $325,256 | $401,695 |
| Sep-17 2024 | $0.0000089027 | $0.0000087537 | $0.0000090634 | $0.0000089722 | $276,051 | $405,592 |
| Sep-16 2024 | $0.0000089749 | $0.0000085803 | $0.0000089963 | $0.0000089817 | $444,652 | $408,883 |
| Sep-15 2024 | $0.0000089604 | $0.0000089137 | $0.0000092718 | $0.000009216 | $299,237 | $408,220 |
| Sep-14 2024 | $0.0000090342 | $0.0000090233 | $0.0000096689 | $0.0000096429 | $297,753 | $411,585 |
| Sep-13 2024 | $0.0000095765 | $0.0000094737 | $0.0000099753 | $0.0000099753 | $350,652 | $436,290 |
| Sep-12 2024 | $0.00001001 | $0.0000098957 | $0.0000102 | $0.0000099615 | $313,614 | $456,193 |
| Sep-11 2024 | $0.0000099999 | $0.0000096039 | $0.00001045 | $0.0000097676 | $394,322 | $455,579 |
| Sep-10 2024 | $0.0000097973 | $0.0000095212 | $0.0000098501 | $0.000009613 | $390,674 | $446,350 |
| Sep-09 2024 | $0.0000096983 | $0.0000095674 | $0.0000099607 | $0.0000097645 | $416,394 | $441,837 |
| Sep-08 2024 | $0.0000097295 | $0.0000093233 | $0.0000099136 | $0.0000095671 | $485,059 | $443,259 |
| Sep-07 2024 | $0.0000094189 | $0.0000094189 | $0.0000098598 | $0.000009821 | $403,707 | $429,109 |