Cap Marché $2.31T
-0.84%
Volume 24h $153.10B
22.7%
BTC % 53.48%
0.29%
ETH % 12.64%
0.07%
Monnaies
29.045
+32
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UBIX.Network (UBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000088352 | $0.0000086665 | $0.0000089788 | $0.0000087765 | $433,332 | $402,519 |
| Oct-06 2024 | $0.0000087938 | $0.0000086916 | $0.0000089182 | $0.0000087754 | $421,226 | $400,632 |
| Oct-05 2024 | $0.0000087878 | $0.0000087799 | $0.0000091082 | $0.0000090229 | $396,072 | $400,357 |
| Oct-04 2024 | $0.0000089905 | $0.0000086936 | $0.0000091233 | $0.0000087106 | $452,231 | $409,593 |
| Oct-03 2024 | $0.0000087261 | $0.0000086555 | $0.0000087644 | $0.0000087042 | $308,087 | $397,546 |
| Oct-02 2024 | $0.0000086052 | $0.0000086052 | $0.0000091254 | $0.0000091238 | $334,469 | $392,040 |
| Oct-01 2024 | $0.0000091445 | $0.000008785 | $0.000009798 | $0.0000096975 | $332,795 | $416,611 |
| Sep-30 2024 | $0.000009697 | $0.0000092659 | $0.000009697 | $0.0000093542 | $336,298 | $441,778 |
| Sep-29 2024 | $0.0000093658 | $0.0000091787 | $0.0000093876 | $0.0000092477 | $409,945 | $426,691 |
| Sep-28 2024 | $0.0000092295 | $0.0000091263 | $0.0000093656 | $0.0000092887 | $366,977 | $420,483 |
| Sep-27 2024 | $0.0000093027 | $0.0000090576 | $0.0000094599 | $0.0000094472 | $355,665 | $423,814 |
| Sep-26 2024 | $0.0000095106 | $0.0000085523 | $0.0000095344 | $0.0000085845 | $585,520 | $433,288 |
| Sep-25 2024 | $0.0000084372 | $0.0000083878 | $0.0000089731 | $0.0000089382 | $471,120 | $384,386 |
| Sep-24 2024 | $0.0000089732 | $0.0000086702 | $0.0000094525 | $0.0000094525 | $479,280 | $408,805 |
| Sep-23 2024 | $0.0000094471 | $0.0000094197 | $0.000009747 | $0.0000096697 | $484,744 | $430,393 |