Cap Marché $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Monnaies
29.377
+20
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de UBIX.Network (UBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000086164 | $0.0000085267 | $0.0000087242 | $0.0000086305 | $350,466 | $392,551 |
| Oct-30 2024 | $0.0000085949 | $0.0000085175 | $0.0000091418 | $0.0000091418 | $395,185 | $391,570 |
| Oct-29 2024 | $0.0000091121 | $0.0000088696 | $0.0000091121 | $0.0000089857 | $409,166 | $415,134 |
| Oct-28 2024 | $0.0000089926 | $0.000008717 | $0.0000091808 | $0.0000087948 | $376,641 | $409,689 |
| Oct-27 2024 | $0.00000872 | $0.0000087024 | $0.0000089085 | $0.0000088294 | $339,468 | $397,270 |
| Oct-26 2024 | $0.0000088575 | $0.0000082055 | $0.0000092775 | $0.0000092348 | $280,482 | $403,533 |
| Oct-25 2024 | $0.000009292 | $0.0000091362 | $0.0000097341 | $0.0000094026 | $407,125 | $423,330 |
| Oct-24 2024 | $0.0000094986 | $0.0000089935 | $0.00001043 | $0.0000090605 | $415,372 | $432,743 |
| Oct-23 2024 | $0.0000090404 | $0.0000087732 | $0.000009296 | $0.0000091279 | $393,985 | $411,865 |
| Oct-22 2024 | $0.0000091107 | $0.0000091107 | $0.0000092699 | $0.0000092257 | $391,414 | $415,069 |
| Oct-21 2024 | $0.0000092497 | $0.0000091535 | $0.0000095414 | $0.0000094051 | $491,869 | $421,401 |
| Oct-20 2024 | $0.0000091931 | $0.0000088838 | $0.0000092533 | $0.0000088838 | $439,066 | $418,824 |
| Oct-19 2024 | $0.0000089117 | $0.0000087991 | $0.0000092069 | $0.0000088402 | $397,659 | $406,005 |
| Oct-18 2024 | $0.0000087522 | $0.0000086433 | $0.0000088783 | $0.0000088783 | $480,689 | $398,736 |
| Oct-17 2024 | $0.000008862 | $0.0000088151 | $0.0000089366 | $0.000008887 | $351,271 | $403,738 |